امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,156
1.59
Close:
9,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:55:30 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,145
Low:10,145
High:10,146
|
Price:10,145
Change:148.00
Change %:1.48
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:16 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,134
Low:10,134
High:10,135
|
Price:10,134
Change:137.00
Change %:1.37
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:09 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,124
Low:10,123
High:10,124
|
Price:10,124
Change:127.00
Change %:1.27
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:34 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,111
Low:10,111
High:10,112
|
Price:10,112
Change:115.00
Change %:1.15
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:56 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,100
Low:10,100
High:10,101
|
Price:10,100
Change:103.00
Change %:1.03
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:33:48 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,090
Low:10,089
High:10,090
|
Price:10,089
Change:92.00
Change %:0.92
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:31 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,079
Change:82.00
Change %:0.82
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:58:23 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,066
Low:10,066
High:10,066
|
Price:10,066
Change:69.00
Change %:0.69
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:22 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,056
Low:10,055
High:10,056
|
Price:10,056
Change:59.00
Change %:0.59
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:35 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,044
Low:10,044
High:10,045
|
Price:10,044
Change:47.00
Change %:0.47
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:57:26 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,034
Low:10,033
High:10,034
|
Price:10,034
Change:37.00
Change %:0.37
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:04:47 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,022
Low:10,021
High:10,022
|
Price:10,022
Change:25.00
Change %:0.25
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:10:23 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,011
Low:10,010
High:10,011
|
Price:10,011
Change:14.00
Change %:0.14
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:51:52 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,255
Low:10,255
High:10,256
|
Price:10,255
Change:258.00
Change %:2.58
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:55:26 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,242
Low:10,242
High:10,242
|
Price:10,242
Change:245.00
Change %:2.45
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:55:31 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,229
Low:10,229
High:10,230
|
Price:10,230
Change:233.00
Change %:2.33
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:59:31 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,217
Low:10,217
High:10,218
|
Price:10,217
Change:220.00
Change %:2.20
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:37:00 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,204
Low:10,204
High:10,204
|
Price:10,204
Change:207.00
Change %:2.07
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:08:02 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,192
Low:10,191
High:10,192
|
Price:10,192
Change:195.00
Change %:1.95
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:42:44 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,178
Low:10,178
High:10,178
|
Price:10,178
Change:181.00
Change %:1.81
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:33 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,154
Low:10,153
High:10,154
|
Price:10,153
Change:156.00
Change %:1.56
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:57:44 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,141
Low:10,140
High:10,141
|
Price:10,140
Change:143.00
Change %:1.43
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:45:57 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,127
Low:10,127
High:10,127
|
Price:10,127
Change:130.00
Change %:1.30
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:42 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,115
Low:10,114
High:10,115
|
Price:10,115
Change:118.00
Change %:1.18
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:53:05 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,102
Low:10,101
High:10,102
|
Price:10,101
Change:104.00
Change %:1.04
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:47:32 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,090
Low:10,089
High:10,090
|
Price:10,089
Change:92.00
Change %:0.92
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:25:55 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,077
Low:10,076
High:10,077
|
Price:10,076
Change:79.00
Change %:0.79
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:54:34 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,063
Low:10,063
High:10,064
|
Price:10,064
Change:67.00
Change %:0.67
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:12 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,050
Low:10,050
High:10,051
|
Price:10,051
Change:54.00
Change %:0.54
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:56:00 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,038
Low:10,037
High:10,038
|
Price:10,037
Change:40.00
Change %:0.40
|
Price:9,997
Change:0.00
Change %:0.00
|