امین یکم فردا
امینیکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,013
0.16
Close:
9,997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:01 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,013
Low:10,012
High:10,013
|
Price:10,013
Change:16.00
Change %:0.16
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:26:21 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,253
Low:10,253
High:10,254
|
Price:10,253
Change:256.00
Change %:2.56
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:49:12 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,241
Low:10,241
High:10,242
|
Price:10,242
Change:245.00
Change %:2.45
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:00:42 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,230
Low:10,229
High:10,230
|
Price:10,229
Change:232.00
Change %:2.32
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:40 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,217
Low:10,217
High:10,218
|
Price:10,218
Change:221.00
Change %:2.21
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:46 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,205
Low:10,205
High:10,206
|
Price:10,206
Change:209.00
Change %:2.09
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:56:30 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,193
Low:10,193
High:10,194
|
Price:10,194
Change:197.00
Change %:1.97
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:37 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,181
Low:10,181
High:10,182
|
Price:10,182
Change:185.00
Change %:1.85
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:55:40 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,169
Low:10,169
High:10,170
|
Price:10,169
Change:172.00
Change %:1.72
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:22:59 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,145
Low:10,145
High:10,146
|
Price:10,145
Change:148.00
Change %:1.48
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:04 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,134
Change:137.00
Change %:1.37
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:45 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,122
Low:10,121
High:10,122
|
Price:10,121
Change:124.00
Change %:1.24
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:49 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,111
Low:10,109
High:10,111
|
Price:10,110
Change:113.00
Change %:1.13
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:43:35 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,097
Low:10,097
High:10,098
|
Price:10,098
Change:101.00
Change %:1.01
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:58:59 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:89.00
Change %:0.89
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:16:20 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,076
Low:10,076
High:10,077
|
Price:10,076
Change:79.00
Change %:0.79
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:51:27 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,052
Low:10,051
High:10,052
|
Price:10,051
Change:54.00
Change %:0.54
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:08:39 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,043
Low:10,042
High:10,043
|
Price:10,043
Change:46.00
Change %:0.46
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:51:34 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,035
Low:10,034
High:10,035
|
Price:10,035
Change:38.00
Change %:0.38
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:33 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,025
Low:10,025
High:10,026
|
Price:10,026
Change:29.00
Change %:0.29
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:53:38 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,017
Low:10,016
High:10,017
|
Price:10,016
Change:19.00
Change %:0.19
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:58:28 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,255
Change:258.00
Change %:2.58
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:46 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,246
Low:10,245
High:10,246
|
Price:10,246
Change:249.00
Change %:2.49
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:28:36 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,236
Change:239.00
Change %:2.39
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:23:36 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,229
Low:10,228
High:10,229
|
Price:10,228
Change:231.00
Change %:2.31
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:51:21 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,220
Low:10,220
High:10,221
|
Price:10,221
Change:224.00
Change %:2.24
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:23 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,196
Change:199.00
Change %:1.99
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:56:41 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,187
Low:10,186
High:10,187
|
Price:10,187
Change:190.00
Change %:1.90
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:56:20 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,177
Change:180.00
Change %:1.80
|
Price:9,997
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:32 |
Number:377
Volume:38.096 Million
Value:380.85 billion
|
First:10,169
Low:10,168
High:10,169
|
Price:10,169
Change:172.00
Change %:1.72
|
Price:9,997
Change:0.00
Change %:0.00
|