انار

انار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 26,420 47.35
Close: 17,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:55:33
Number:30
Volume:170,887
Value:3.06 billion
First:25,850
Low:25,850
High:26,420
Price:26,150
Change:8,220.00
Change %:45.85
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:39
Number:30
Volume:170,887
Value:3.06 billion
First:26,150
Low:25,640
High:26,150
Price:25,960
Change:8,030.00
Change %:44.79
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:55
Number:30
Volume:170,887
Value:3.06 billion
First:27,000
Low:26,010
High:27,000
Price:26,250
Change:8,320.00
Change %:46.40
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:58
Number:30
Volume:170,887
Value:3.06 billion
First:26,410
Low:26,390
High:26,410
Price:26,400
Change:8,470.00
Change %:47.24
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-11 23:53:30
Number:30
Volume:170,887
Value:3.06 billion
First:25,350
Low:25,350
High:25,700
Price:25,520
Change:7,590.00
Change %:42.33
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:05
Number:30
Volume:170,887
Value:3.06 billion
First:25,930
Low:25,340
High:25,930
Price:25,340
Change:7,410.00
Change %:41.33
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-08 23:57:59
Number:30
Volume:170,887
Value:3.06 billion
First:25,930
Low:25,340
High:25,930
Price:25,500
Change:7,570.00
Change %:42.22
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-07 01:56:08
Number:30
Volume:170,887
Value:3.06 billion
First:25,100
Low:25,060
High:25,200
Price:25,150
Change:7,220.00
Change %:40.27
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-05 23:55:52
Number:30
Volume:170,887
Value:3.06 billion
First:25,300
Low:25,230
High:25,320
Price:25,230
Change:7,300.00
Change %:40.71
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-04-04 23:54:33
Number:30
Volume:170,887
Value:3.06 billion
First:25,770
Low:25,500
High:25,770
Price:25,500
Change:7,570.00
Change %:42.22
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:34
Number:30
Volume:170,887
Value:3.06 billion
First:25,200
Low:25,190
High:25,690
Price:25,640
Change:7,710.00
Change %:43.00
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-29 23:57:45
Number:30
Volume:170,887
Value:3.06 billion
First:25,200
Low:25,190
High:25,690
Price:25,690
Change:7,760.00
Change %:43.28
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-28 23:50:58
Number:30
Volume:170,887
Value:3.06 billion
First:25,010
Low:24,990
High:25,080
Price:25,050
Change:7,120.00
Change %:39.71
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:35
Number:30
Volume:170,887
Value:3.06 billion
First:25,000
Low:24,700
High:25,180
Price:24,770
Change:6,840.00
Change %:38.15
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-25 23:48:05
Number:30
Volume:170,887
Value:3.06 billion
First:25,000
Low:24,700
High:25,180
Price:24,700
Change:6,770.00
Change %:37.76
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-24 23:39:25
Number:30
Volume:170,887
Value:3.06 billion
First:24,800
Low:24,800
High:24,960
Price:24,860
Change:6,930.00
Change %:38.65
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-18 00:56:25
Number:30
Volume:170,887
Value:3.06 billion
First:24,500
Low:24,280
High:24,500
Price:24,280
Change:6,350.00
Change %:35.42
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-17 01:57:21
Number:30
Volume:170,887
Value:3.06 billion
First:24,550
Low:24,300
High:24,600
Price:24,300
Change:6,370.00
Change %:35.53
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-15 23:59:44
Number:30
Volume:170,887
Value:3.06 billion
First:24,590
Low:24,210
High:24,670
Price:24,670
Change:6,740.00
Change %:37.59
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-14 23:51:07
Number:30
Volume:170,887
Value:3.06 billion
First:24,100
Low:24,100
High:24,700
Price:24,540
Change:6,610.00
Change %:36.87
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-12 01:57:51
Number:30
Volume:170,887
Value:3.06 billion
First:23,410
Low:23,410
High:24,190
Price:24,000
Change:6,070.00
Change %:33.85
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-11 23:58:52
Number:30
Volume:170,887
Value:3.06 billion
First:23,410
Low:23,410
High:24,190
Price:24,190
Change:6,260.00
Change %:34.91
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-10 23:24:12
Number:30
Volume:170,887
Value:3.06 billion
First:24,390
Low:24,360
High:24,390
Price:24,360
Change:6,430.00
Change %:35.86
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-09 23:54:58
Number:30
Volume:170,887
Value:3.06 billion
First:24,030
Low:24,030
High:24,350
Price:24,340
Change:6,410.00
Change %:35.75
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-08 23:54:43
Number:30
Volume:170,887
Value:3.06 billion
First:24,300
Low:24,000
High:24,300
Price:24,000
Change:6,070.00
Change %:33.85
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-07 23:58:40
Number:30
Volume:170,887
Value:3.06 billion
First:24,620
Low:24,050
High:24,620
Price:24,390
Change:6,460.00
Change %:36.03
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-05 00:57:21
Number:30
Volume:170,887
Value:3.06 billion
First:24,510
Low:24,510
High:24,910
Price:24,900
Change:6,970.00
Change %:38.87
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-03 23:56:28
Number:30
Volume:170,887
Value:3.06 billion
First:25,100
Low:24,850
High:25,200
Price:24,950
Change:7,020.00
Change %:39.15
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-02 23:27:14
Number:30
Volume:170,887
Value:3.06 billion
First:24,820
Low:24,820
High:25,500
Price:24,820
Change:6,890.00
Change %:38.43
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-03-01 23:57:52
Number:30
Volume:170,887
Value:3.06 billion
First:25,230
Low:25,230
High:25,600
Price:25,370
Change:7,440.00
Change %:41.50
Price:17,930
Change:0.00
Change %:0.00