انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
32,142
79.26
Close:
17,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:07 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,146
Low:32,142
High:32,150
|
Price:32,142
Change:14,212.00
Change %:79.26
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:28:26 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,091
Low:32,091
High:32,092
|
Price:32,092
Change:14,162.00
Change %:78.99
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:38 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:32,049
Low:32,047
High:32,050
|
Price:32,049
Change:14,119.00
Change %:78.75
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:42:14 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,960
Low:31,955
High:31,960
|
Price:31,960
Change:14,030.00
Change %:78.25
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:51 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,920
Low:31,920
High:31,930
|
Price:31,930
Change:14,000.00
Change %:78.08
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:39 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,880
Low:31,880
High:31,890
|
Price:31,890
Change:13,960.00
Change %:77.86
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:56 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,820
Low:31,810
High:31,830
|
Price:31,830
Change:13,900.00
Change %:77.52
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:25:57 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,770
Low:31,770
High:31,780
|
Price:31,780
Change:13,850.00
Change %:77.25
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:53 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,720
Low:31,710
High:31,730
|
Price:31,730
Change:13,800.00
Change %:76.97
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:59:38 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,660
Low:31,660
High:31,670
|
Price:31,660
Change:13,730.00
Change %:76.58
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:26:10 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,560
Low:31,560
High:31,570
|
Price:31,560
Change:13,630.00
Change %:76.02
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:04:43 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,510
Low:31,510
High:31,520
|
Price:31,510
Change:13,580.00
Change %:75.74
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:38 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,470
Low:31,470
High:31,480
|
Price:31,480
Change:13,550.00
Change %:75.57
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:26 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,920
Low:30,910
High:31,460
|
Price:31,440
Change:13,510.00
Change %:75.35
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:47:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,390
Low:31,390
High:31,400
|
Price:31,400
Change:13,470.00
Change %:75.13
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:09 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,330
Low:31,320
High:31,340
|
Price:31,330
Change:13,400.00
Change %:74.74
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:34 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,320
Low:31,310
High:31,330
|
Price:31,320
Change:13,390.00
Change %:74.68
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:25:09 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:31,260
Low:31,260
High:31,270
|
Price:31,270
Change:13,340.00
Change %:74.40
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:19 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,650
Low:30,650
High:30,660
|
Price:30,650
Change:12,720.00
Change %:70.94
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:38 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,590
Low:30,570
High:30,600
|
Price:30,580
Change:12,650.00
Change %:70.55
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:08 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,530
Low:30,530
High:30,540
|
Price:30,540
Change:12,610.00
Change %:70.33
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:15:57 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,480
Low:30,460
High:30,480
|
Price:30,470
Change:12,540.00
Change %:69.94
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,420
Low:30,390
High:30,420
|
Price:30,420
Change:12,490.00
Change %:69.66
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:17 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,360
Low:30,360
High:30,360
|
Price:30,360
Change:12,430.00
Change %:69.33
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,340
Low:30,310
High:30,350
|
Price:30,330
Change:12,400.00
Change %:69.16
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:55 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,260
Low:30,220
High:30,260
|
Price:30,260
Change:12,330.00
Change %:68.77
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:16:12 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,190
Low:30,170
High:30,190
|
Price:30,170
Change:12,240.00
Change %:68.27
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,150
Low:30,130
High:30,150
|
Price:30,150
Change:12,220.00
Change %:68.15
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:32 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,060
Low:30,060
High:30,100
|
Price:30,100
Change:12,170.00
Change %:67.88
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:31 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:30,010
Low:30,010
High:30,050
|
Price:30,020
Change:12,090.00
Change %:67.43
|
Price:17,930
Change:0.00
Change %:0.00
|