انار
انار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,570
53.76
Close:
17,930
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:14:39 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,750
Low:27,560
High:27,750
|
Price:27,570
Change:9,640.00
Change %:53.77
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:54 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,500
Low:27,500
High:27,590
|
Price:27,550
Change:9,620.00
Change %:53.65
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:56:28 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,900
Low:27,550
High:28,000
|
Price:27,550
Change:9,620.00
Change %:53.65
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:53 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,120
Low:27,900
High:28,390
|
Price:27,900
Change:9,970.00
Change %:55.61
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:35:40 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,490
Low:28,370
High:28,500
|
Price:28,450
Change:10,520.00
Change %:58.67
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:47:12 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,490
Low:28,370
High:28,500
|
Price:28,370
Change:10,440.00
Change %:58.23
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:59:34 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,460
Low:28,310
High:28,580
|
Price:28,410
Change:10,480.00
Change %:58.45
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:45:39 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,400
Low:28,360
High:28,400
|
Price:28,360
Change:10,430.00
Change %:58.17
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:23:44 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,360
Low:28,360
High:28,450
|
Price:28,360
Change:10,430.00
Change %:58.17
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:31:03 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,150
Low:28,150
High:28,480
|
Price:28,480
Change:10,550.00
Change %:58.84
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:30:24 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,340
Low:28,310
High:28,350
|
Price:28,310
Change:10,380.00
Change %:57.89
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:56:40 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,810
Low:27,800
High:28,100
|
Price:27,980
Change:10,050.00
Change %:56.05
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:49 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,150
Low:27,800
High:28,150
|
Price:27,810
Change:9,880.00
Change %:55.10
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:27 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,800
Low:27,750
High:28,000
|
Price:27,810
Change:9,880.00
Change %:55.10
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:12 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,450
Low:28,250
High:28,450
|
Price:28,250
Change:10,320.00
Change %:57.56
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:14 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,500
Low:28,500
High:28,890
|
Price:28,560
Change:10,630.00
Change %:59.29
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:39 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,440
Low:28,440
High:28,840
|
Price:28,840
Change:10,910.00
Change %:60.85
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:54:25 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,580
Low:28,520
High:28,700
|
Price:28,650
Change:10,720.00
Change %:59.79
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:14:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,220
Low:28,220
High:28,580
|
Price:28,540
Change:10,610.00
Change %:59.18
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:00:07 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,070
Low:28,060
High:28,300
|
Price:28,300
Change:10,370.00
Change %:57.84
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:23 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,640
Low:27,640
High:28,220
|
Price:28,220
Change:10,290.00
Change %:57.39
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:47:32 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,000
Low:27,000
High:27,510
|
Price:27,500
Change:9,570.00
Change %:53.37
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:22 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,010
Low:27,480
High:28,010
|
Price:27,480
Change:9,550.00
Change %:53.26
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:01:24 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:28,350
Low:28,230
High:28,400
|
Price:28,390
Change:10,460.00
Change %:58.34
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:56 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,740
Low:27,140
High:27,740
|
Price:27,600
Change:9,670.00
Change %:53.93
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:41:46 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,000
Low:26,830
High:27,750
|
Price:27,670
Change:9,740.00
Change %:54.32
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:47 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,800
Low:27,450
High:27,800
|
Price:27,650
Change:9,720.00
Change %:54.21
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:21 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,730
Low:27,540
High:28,010
|
Price:28,010
Change:10,080.00
Change %:56.22
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:50 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,550
Low:27,170
High:27,630
|
Price:27,470
Change:9,540.00
Change %:53.21
|
Price:17,930
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:33 |
Number:30
Volume:170,887
Value:3.06 billion
|
First:27,100
Low:27,100
High:27,680
|
Price:27,260
Change:9,330.00
Change %:52.04
|
Price:17,930
Change:0.00
Change %:0.00
|