انار

انار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 24,330 35.69
Close: 17,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:32
Number:30
Volume:170,887
Value:3.06 billion
First:24,360
Low:24,320
High:24,690
Price:24,330
Change:6,400.00
Change %:35.69
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-19 10:47:10
Number:30
Volume:170,887
Value:3.06 billion
First:24,500
Low:24,500
High:24,700
Price:24,500
Change:6,570.00
Change %:36.64
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-18 12:06:36
Number:30
Volume:170,887
Value:3.06 billion
First:24,520
Low:24,460
High:24,700
Price:24,500
Change:6,570.00
Change %:36.64
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-17 12:27:16
Number:30
Volume:170,887
Value:3.06 billion
First:24,360
Low:24,360
High:24,800
Price:24,770
Change:6,840.00
Change %:38.15
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-16 11:34:42
Number:30
Volume:170,887
Value:3.06 billion
First:24,010
Low:24,000
High:24,350
Price:24,200
Change:6,270.00
Change %:34.97
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:14
Number:30
Volume:170,887
Value:3.06 billion
First:24,900
Low:24,150
High:24,900
Price:24,150
Change:6,220.00
Change %:34.69
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-12 11:26:57
Number:30
Volume:170,887
Value:3.06 billion
First:24,710
Low:24,700
High:24,710
Price:24,700
Change:6,770.00
Change %:37.76
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-11 12:05:57
Number:30
Volume:170,887
Value:3.06 billion
First:24,970
Low:24,860
High:25,000
Price:24,860
Change:6,930.00
Change %:38.65
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-09 12:23:21
Number:30
Volume:170,887
Value:3.06 billion
First:25,010
Low:25,010
High:25,400
Price:25,200
Change:7,270.00
Change %:40.55
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-06 12:22:55
Number:30
Volume:170,887
Value:3.06 billion
First:25,110
Low:24,950
High:25,570
Price:25,400
Change:7,470.00
Change %:41.66
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-05 12:28:01
Number:30
Volume:170,887
Value:3.06 billion
First:25,550
Low:25,430
High:25,620
Price:25,430
Change:7,500.00
Change %:41.83
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-04 11:41:36
Number:30
Volume:170,887
Value:3.06 billion
First:25,640
Low:25,500
High:25,640
Price:25,500
Change:7,570.00
Change %:42.22
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-03 12:27:48
Number:30
Volume:170,887
Value:3.06 billion
First:25,600
Low:24,900
High:25,600
Price:25,540
Change:7,610.00
Change %:42.44
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-08-02 12:22:34
Number:30
Volume:170,887
Value:3.06 billion
First:25,610
Low:25,530
High:25,620
Price:25,530
Change:7,600.00
Change %:42.39
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-30 12:21:36
Number:30
Volume:170,887
Value:3.06 billion
First:25,610
Low:25,610
High:25,630
Price:25,610
Change:7,680.00
Change %:42.83
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-29 12:28:05
Number:30
Volume:170,887
Value:3.06 billion
First:25,620
Low:25,600
High:25,620
Price:25,610
Change:7,680.00
Change %:42.83
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-28 11:10:04
Number:30
Volume:170,887
Value:3.06 billion
First:25,600
Low:25,590
High:25,610
Price:25,600
Change:7,670.00
Change %:42.78
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:23
Number:30
Volume:170,887
Value:3.06 billion
First:25,500
Low:25,500
High:25,570
Price:25,570
Change:7,640.00
Change %:42.61
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-26 12:17:29
Number:30
Volume:170,887
Value:3.06 billion
First:25,490
Low:25,490
High:25,600
Price:25,490
Change:7,560.00
Change %:42.16
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:46
Number:30
Volume:170,887
Value:3.06 billion
First:25,400
Low:25,380
High:25,540
Price:25,530
Change:7,600.00
Change %:42.39
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:44
Number:30
Volume:170,887
Value:3.06 billion
First:25,310
Low:25,290
High:25,390
Price:25,390
Change:7,460.00
Change %:41.61
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:55
Number:30
Volume:170,887
Value:3.06 billion
First:25,210
Low:25,180
High:25,400
Price:25,280
Change:7,350.00
Change %:40.99
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-20 11:22:30
Number:30
Volume:170,887
Value:3.06 billion
First:25,070
Low:25,070
High:25,200
Price:25,200
Change:7,270.00
Change %:40.55
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-19 10:19:09
Number:30
Volume:170,887
Value:3.06 billion
First:25,000
Low:25,000
High:25,000
Price:25,000
Change:7,070.00
Change %:39.43
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-16 11:37:07
Number:30
Volume:170,887
Value:3.06 billion
First:24,500
Low:24,500
High:25,080
Price:25,080
Change:7,150.00
Change %:39.88
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-15 12:28:26
Number:30
Volume:170,887
Value:3.06 billion
First:24,350
Low:24,350
High:24,500
Price:24,500
Change:6,570.00
Change %:36.64
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:20
Number:30
Volume:170,887
Value:3.06 billion
First:24,170
Low:24,160
High:24,290
Price:24,200
Change:6,270.00
Change %:34.97
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-13 11:56:47
Number:30
Volume:170,887
Value:3.06 billion
First:24,150
Low:24,150
High:24,150
Price:24,150
Change:6,220.00
Change %:34.69
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-12 12:21:23
Number:30
Volume:170,887
Value:3.06 billion
First:24,010
Low:24,000
High:24,300
Price:24,300
Change:6,370.00
Change %:35.53
Price:17,930
Change:0.00
Change %:0.00
Date : 2025-07-09 12:20:33
Number:30
Volume:170,887
Value:3.06 billion
First:23,930
Low:23,870
High:23,940
Price:23,940
Change:6,010.00
Change %:33.52
Price:17,930
Change:0.00
Change %:0.00