انار

انار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 27,780 54.94
Close: 17,930 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 27,900 Close 17,930 0.00
High 27,900 Low 27,760
Volume 170,887 Times 30
Price Range:  16,250 - 19,850 Value 3.06 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
9 Number of buyers 2
10,868 Purchase volume 160,017
17 Seller number 1
153,005 Sales volume 17,880
142,137 Change of ownership 142,137

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number399,998 Buy17,950 Sell18,000 Number7,000 Order4
Order2 Number428,500 Buy17,930 Sell18,150 Number24,694 Order2
Order1 Number1,000 Buy17,920 Sell18,160 Number2,900 Order1
Order1 Number58 Buy17,910 Sell18,200 Number13,980 Order1
Order1 Number451 Buy17,900 Sell18,210 Number400,010 Order2

Yield and liquidity

3 Months 3.38 %
6 Months 10.47 %
9 Months 5.99 %
1 year old 45.45 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:26:13 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-10-07 12:17:28 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-10-06 12:28:08 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-10-04 12:29:25 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-10-01 10:44:19 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-29 09:01:12 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-27 12:29:50 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-24 11:15:19 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-23 12:03:00 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-21 12:21:37 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-20 12:29:54 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-17 12:26:19 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-16 12:14:36 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-15 12:20:33 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-09-13 11:40:13 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis