انار

انار | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,440 64.19
Close: 17,930 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 29,410 Close 17,930 0.00
High 29,440 Low 29,410
Volume 170,887 Times 30
Price Range:  16,250 - 19,850 Value 3.06 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
9 Number of buyers 2
10,868 Purchase volume 160,017
17 Seller number 1
153,005 Sales volume 17,880
142,137 Change of ownership 142,137

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number399,998 Buy17,950 Sell18,000 Number7,000 Order4
Order2 Number428,500 Buy17,930 Sell18,150 Number24,694 Order2
Order1 Number1,000 Buy17,920 Sell18,160 Number2,900 Order1
Order1 Number58 Buy17,910 Sell18,200 Number13,980 Order1
Order1 Number451 Buy17,900 Sell18,210 Number400,010 Order2

Yield and liquidity

3 Months 3.38 %
6 Months 10.47 %
9 Months 5.99 %
1 year old 45.45 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:50 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-29 12:29:34 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-26 12:27:28 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-25 12:27:57 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-23 12:25:11 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-22 12:26:37 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-19 12:29:59 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-18 12:28:22 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-17 12:27:48 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-16 12:29:42 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-15 12:29:59 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-12 12:29:58 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-11 12:25:20 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-10 12:26:02 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
Date : 2025-11-09 12:26:27 Close : 17,930 Change % : 0.00 Volume : 170,887 Times : 30
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis