صندوق س.انارنماد ارزش-درسهام

انار | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 40,168 0.54

Close Price: 40,168

Attribute	Values	Attribute	Values
Reopening	40,980	Close	40,168 217.00
High	40,980	Low	40,041
Volume	21.558 Million	Count	846
Price Limit	38,753 - 41,149	Value	870.073 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count203	Buy40,151	Sell40,169	Count790,001	Command1
Command1	Count1,000	Buy40,118	Sell40,170	Count467,866	Command1
Command1	Count3,754	Buy40,100	Sell40,200	Count497,820	Command1
Command1	Count4,000	Buy40,056	Sell40,220	Count500,000	Command1
Command1	Count9,928	Buy40,050	Sell40,230	Count998,900	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 40,980	Low: 40,041	High: 40,980	Close: 40,360	Change (%): 1.02	Volume: 21.558 Million	Count: 846
Date: 2026/09/06	Reopening: 39,889	Low: 39,720	High: 40,200	Close: 39,951	Change (%): 0.78	Volume: 13.063 Million	Count: 353
Date: 2026/09/05	Reopening: 39,535	Low: 39,523	High: 39,780	Close: 39,643	Change (%): 0.58	Volume: 7.01 Million	Count: 339
Date: 2026/09/02	Reopening: 39,350	Low: 39,184	High: 39,500	Close: 39,413	Change (%): 0.72	Volume: 9.996 Million	Count: 335
Date: 2026/09/01	Reopening: 39,155	Low: 39,031	High: 39,319	Close: 39,131	Change (%): 0.38	Volume: 7.095 Million	Count: 257
Date: 2026/08/31	Reopening: 38,961	Low: 38,961	High: 39,025	Close: 38,982	Change (%): 0.20	Volume: 2.102 Million	Count: 213
Date: 2026/08/29	Reopening: 38,900	Low: 38,851	High: 38,981	Close: 38,905	Change (%): 0.37	Volume: 3.302 Million	Count: 336
Date: 2026/08/26	Reopening: 38,678	Low: 38,678	High: 38,840	Close: 38,762	Change (%): 0.33	Volume: 3.972 Million	Count: 280
Date: 2026/08/25	Reopening: 38,590	Low: 38,570	High: 38,680	Close: 38,633	Change (%): 0.31	Volume: 7.378 Million	Count: 238
Date: 2026/08/24	Reopening: 38,493	Low: 38,491	High: 38,869	Close: 38,515	Change (%): 0.33	Volume: 9.346 Million	Count: 223
Date: 2026/08/23	Reopening: 38,370	Low: 38,355	High: 38,475	Close: 38,387	Change (%): 0.18	Volume: 2.425 Million	Count: 168
Date: 2026/08/22	Reopening: 38,300	Low: 38,300	High: 38,400	Close: 38,319	Change (%): 0.26	Volume: 5.887 Million	Count: 242
Date: 2026/08/19	Reopening: 38,210	Low: 38,210	High: 38,300	Close: 38,220	Change (%): 0.14	Volume: 5.892 Million	Count: 219
Date: 2026/08/18	Reopening: 38,155	Low: 38,145	High: 38,225	Close: 38,168	Change (%): 0.17	Volume: 2.367 Million	Count: 159
Date: 2026/08/17	Reopening: 38,090	Low: 38,084	High: 38,500	Close: 38,103	Change (%): 0.25	Volume: 11.81 Million	Count: 9,629

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -