Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 193,000 9.66
Close: 176,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 12:20:15
Number:1
Volume:25
Value:4.4 Million
First:193,000
Low:193,000
High:193,000
Price:193,000
Change:17,000.00
Change %:9.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-18 12:26:59
Number:1
Volume:25
Value:4.4 Million
First:193,210
Low:193,210
High:193,210
Price:193,210
Change:17,210.00
Change %:9.78
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-16 12:04:55
Number:1
Volume:25
Value:4.4 Million
First:191,310
Low:191,310
High:191,310
Price:191,310
Change:15,310.00
Change %:8.70
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-13 12:22:44
Number:1
Volume:25
Value:4.4 Million
First:197,220
Low:197,220
High:197,220
Price:197,220
Change:21,220.00
Change %:12.06
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-12 12:21:01
Number:1
Volume:25
Value:4.4 Million
First:203,300
Low:203,300
High:203,300
Price:203,300
Change:27,300.00
Change %:15.51
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-11 12:25:01
Number:1
Volume:25
Value:4.4 Million
First:209,290
Low:209,200
High:209,290
Price:209,200
Change:33,200.00
Change %:18.86
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-06 10:35:11
Number:1
Volume:25
Value:4.4 Million
First:203,200
Low:203,200
High:203,200
Price:203,200
Change:27,200.00
Change %:15.46
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-05 10:30:19
Number:1
Volume:25
Value:4.4 Million
First:205,400
Low:205,400
High:205,400
Price:205,400
Change:29,400.00
Change %:16.71
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-29 12:23:19
Number:1
Volume:25
Value:4.4 Million
First:208,000
Low:205,640
High:208,000
Price:205,640
Change:29,640.00
Change %:16.84
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-27 11:50:20
Number:1
Volume:25
Value:4.4 Million
First:212,000
Low:212,000
High:212,000
Price:212,000
Change:36,000.00
Change %:20.46
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-23 09:33:22
Number:1
Volume:25
Value:4.4 Million
First:213,250
Low:213,250
High:213,250
Price:213,250
Change:37,250.00
Change %:21.17
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-22 11:41:11
Number:1
Volume:25
Value:4.4 Million
First:214,500
Low:214,500
High:214,500
Price:214,500
Change:38,500.00
Change %:21.88
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-21 11:50:25
Number:1
Volume:25
Value:4.4 Million
First:214,000
Low:214,000
High:218,200
Price:218,200
Change:42,200.00
Change %:23.98
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-20 09:30:15
Number:1
Volume:25
Value:4.4 Million
First:213,000
Low:213,000
High:213,000
Price:213,000
Change:37,000.00
Change %:21.02
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-13 12:08:06
Number:1
Volume:25
Value:4.4 Million
First:210,000
Low:210,000
High:210,000
Price:210,000
Change:34,000.00
Change %:19.32
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-09 10:33:02
Number:1
Volume:25
Value:4.4 Million
First:204,000
Low:204,000
High:207,000
Price:207,000
Change:31,000.00
Change %:17.61
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-07-01 01:17:12
Number:1
Volume:25
Value:4.4 Million
First:212,500
Low:212,500
High:212,500
Price:212,500
Change:36,500.00
Change %:20.74
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-29 01:28:42
Number:1
Volume:25
Value:4.4 Million
First:217,390
Low:217,390
High:217,390
Price:217,390
Change:41,390.00
Change %:23.52
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-11 01:44:47
Number:1
Volume:25
Value:4.4 Million
First:232,020
Low:231,000
High:232,020
Price:231,000
Change:55,000.00
Change %:31.25
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-09 01:23:15
Number:1
Volume:25
Value:4.4 Million
First:231,000
Low:231,000
High:231,000
Price:231,000
Change:55,000.00
Change %:31.25
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-07 00:11:30
Number:1
Volume:25
Value:4.4 Million
First:235,000
Low:233,000
High:235,000
Price:233,000
Change:57,000.00
Change %:32.39
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-03 01:09:20
Number:1
Volume:25
Value:4.4 Million
First:239,500
Low:239,500
High:239,500
Price:239,500
Change:63,500.00
Change %:36.08
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-01 00:41:16
Number:1
Volume:25
Value:4.4 Million
First:242,000
Low:240,000
High:242,000
Price:240,000
Change:64,000.00
Change %:36.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-31 22:52:48
Number:1
Volume:25
Value:4.4 Million
First:242,000
Low:242,000
High:242,000
Price:242,000
Change:66,000.00
Change %:37.50
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-28 01:33:06
Number:1
Volume:25
Value:4.4 Million
First:244,800
Low:240,000
High:244,800
Price:244,600
Change:68,600.00
Change %:38.98
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-25 01:45:53
Number:1
Volume:25
Value:4.4 Million
First:237,270
Low:235,300
High:240,000
Price:240,000
Change:64,000.00
Change %:36.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-24 00:23:38
Number:1
Volume:25
Value:4.4 Million
First:238,770
Low:238,760
High:238,770
Price:238,760
Change:62,760.00
Change %:35.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-21 01:04:00
Number:1
Volume:25
Value:4.4 Million
First:236,300
Low:236,300
High:240,000
Price:237,300
Change:61,300.00
Change %:34.83
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-20 23:21:30
Number:1
Volume:25
Value:4.4 Million
First:236,300
Low:236,300
High:240,000
Price:240,000
Change:64,000.00
Change %:36.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:51
Number:1
Volume:25
Value:4.4 Million
First:244,120
Low:244,120
High:247,400
Price:244,120
Change:68,120.00
Change %:38.71
Price:176,000
Change:0.00
Change %:0.00