Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 231,000 31.25
Close: 176,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:44:47
Number:1
Volume:25
Value:4.4 Million
First:232,020
Low:231,000
High:232,020
Price:231,000
Change:55,000.00
Change %:31.25
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-09 01:23:15
Number:1
Volume:25
Value:4.4 Million
First:231,000
Low:231,000
High:231,000
Price:231,000
Change:55,000.00
Change %:31.25
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-07 00:11:30
Number:1
Volume:25
Value:4.4 Million
First:235,000
Low:233,000
High:235,000
Price:233,000
Change:57,000.00
Change %:32.39
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-03 01:09:20
Number:1
Volume:25
Value:4.4 Million
First:239,500
Low:239,500
High:239,500
Price:239,500
Change:63,500.00
Change %:36.08
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-06-01 00:41:16
Number:1
Volume:25
Value:4.4 Million
First:242,000
Low:240,000
High:242,000
Price:240,000
Change:64,000.00
Change %:36.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-31 22:52:48
Number:1
Volume:25
Value:4.4 Million
First:242,000
Low:242,000
High:242,000
Price:242,000
Change:66,000.00
Change %:37.50
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-28 01:33:06
Number:1
Volume:25
Value:4.4 Million
First:244,800
Low:240,000
High:244,800
Price:244,600
Change:68,600.00
Change %:38.98
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-25 01:45:53
Number:1
Volume:25
Value:4.4 Million
First:237,270
Low:235,300
High:240,000
Price:240,000
Change:64,000.00
Change %:36.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-24 00:23:38
Number:1
Volume:25
Value:4.4 Million
First:238,770
Low:238,760
High:238,770
Price:238,760
Change:62,760.00
Change %:35.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-21 01:04:00
Number:1
Volume:25
Value:4.4 Million
First:236,300
Low:236,300
High:240,000
Price:237,300
Change:61,300.00
Change %:34.83
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-20 23:21:30
Number:1
Volume:25
Value:4.4 Million
First:236,300
Low:236,300
High:240,000
Price:240,000
Change:64,000.00
Change %:36.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:51
Number:1
Volume:25
Value:4.4 Million
First:244,120
Low:244,120
High:247,400
Price:244,120
Change:68,120.00
Change %:38.71
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-18 23:49:04
Number:1
Volume:25
Value:4.4 Million
First:244,120
Low:244,120
High:247,400
Price:244,120
Change:68,120.00
Change %:38.71
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-17 23:40:39
Number:1
Volume:25
Value:4.4 Million
First:248,000
Low:244,120
High:248,000
Price:244,120
Change:68,120.00
Change %:38.71
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-16 22:36:55
Number:1
Volume:25
Value:4.4 Million
First:249,000
Low:249,000
High:249,000
Price:249,000
Change:73,000.00
Change %:41.48
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-14 01:52:52
Number:1
Volume:25
Value:4.4 Million
First:249,000
Low:248,700
High:249,000
Price:248,700
Change:72,700.00
Change %:41.31
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-13 00:01:06
Number:1
Volume:25
Value:4.4 Million
First:248,150
Low:242,160
High:248,150
Price:242,160
Change:66,160.00
Change %:37.59
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-11 23:58:18
Number:1
Volume:25
Value:4.4 Million
First:244,800
Low:244,120
High:248,800
Price:244,120
Change:68,120.00
Change %:38.71
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-07 00:42:04
Number:1
Volume:25
Value:4.4 Million
First:244,850
Low:244,840
High:244,850
Price:244,850
Change:68,850.00
Change %:39.12
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-06 22:52:29
Number:1
Volume:25
Value:4.4 Million
First:244,850
Low:244,840
High:244,850
Price:244,840
Change:68,840.00
Change %:39.11
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-05 23:38:44
Number:1
Volume:25
Value:4.4 Million
First:236,810
Low:236,810
High:241,760
Price:241,760
Change:65,760.00
Change %:37.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-04 00:48:43
Number:1
Volume:25
Value:4.4 Million
First:234,000
Low:234,000
High:235,000
Price:235,000
Change:59,000.00
Change %:33.52
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-05-03 00:09:04
Number:1
Volume:25
Value:4.4 Million
First:235,000
Low:234,000
High:238,500
Price:238,500
Change:62,500.00
Change %:35.51
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-30 01:34:32
Number:1
Volume:25
Value:4.4 Million
First:235,050
Low:235,050
High:239,380
Price:239,380
Change:63,380.00
Change %:36.01
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-29 01:41:19
Number:1
Volume:25
Value:4.4 Million
First:231,000
Low:231,000
High:232,600
Price:232,500
Change:56,500.00
Change %:32.10
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:44
Number:1
Volume:25
Value:4.4 Million
First:230,000
Low:230,000
High:230,000
Price:230,000
Change:54,000.00
Change %:30.68
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-26 01:54:01
Number:1
Volume:25
Value:4.4 Million
First:232,850
Low:232,850
High:232,850
Price:232,850
Change:56,850.00
Change %:32.30
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-22 01:52:11
Number:1
Volume:25
Value:4.4 Million
First:233,990
Low:230,000
High:234,500
Price:234,500
Change:58,500.00
Change %:33.24
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-21 01:49:20
Number:1
Volume:25
Value:4.4 Million
First:230,050
Low:230,000
High:234,420
Price:230,150
Change:54,150.00
Change %:30.77
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-20 00:55:47
Number:1
Volume:25
Value:4.4 Million
First:227,600
Low:227,600
High:227,600
Price:227,600
Change:51,600.00
Change %:29.32
Price:176,000
Change:0.00
Change %:0.00