Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 248,000 40.91
Close: 176,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:31:47
Number:1
Volume:25
Value:4.4 Million
First:248,000
Low:248,000
High:248,000
Price:248,000
Change:72,000.00
Change %:40.91
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-25 09:30:36
Number:1
Volume:25
Value:4.4 Million
First:252,300
Low:252,300
High:252,300
Price:252,300
Change:76,300.00
Change %:43.35
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-23 11:53:53
Number:1
Volume:25
Value:4.4 Million
First:251,300
Low:246,167
High:251,300
Price:251,300
Change:75,300.00
Change %:42.78
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-22 09:11:54
Number:1
Volume:25
Value:4.4 Million
First:246,167
Low:246,167
High:246,167
Price:246,167
Change:70,167.00
Change %:39.87
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-18 10:44:01
Number:1
Volume:25
Value:4.4 Million
First:261,610
Low:261,610
High:261,620
Price:261,620
Change:85,620.00
Change %:48.65
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-17 09:13:58
Number:1
Volume:25
Value:4.4 Million
First:259,740
Low:259,740
High:259,740
Price:259,740
Change:83,740.00
Change %:47.58
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-14 10:55:34
Number:1
Volume:25
Value:4.4 Million
First:260,000
Low:260,000
High:260,000
Price:260,000
Change:84,000.00
Change %:47.73
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-10 10:49:57
Number:1
Volume:25
Value:4.4 Million
First:261,720
Low:261,720
High:261,720
Price:261,720
Change:85,720.00
Change %:48.71
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:03:11
Number:1
Volume:25
Value:4.4 Million
First:270,000
Low:266,000
High:271,000
Price:268,000
Change:92,000.00
Change %:52.27
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:40
Number:1
Volume:25
Value:4.4 Million
First:269,860
Low:269,860
High:269,860
Price:269,860
Change:93,860.00
Change %:53.33
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-03 10:28:51
Number:1
Volume:25
Value:4.4 Million
First:262,000
Low:262,000
High:262,000
Price:262,000
Change:86,000.00
Change %:48.86
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-01 11:35:00
Number:1
Volume:25
Value:4.4 Million
First:255,000
Low:255,000
High:255,000
Price:255,000
Change:79,000.00
Change %:44.89
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-01-28 11:12:07
Number:1
Volume:25
Value:4.4 Million
First:249,580
Low:249,580
High:254,910
Price:254,910
Change:78,910.00
Change %:44.84
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-01-07 12:23:45
Number:1
Volume:25
Value:4.4 Million
First:286,000
Low:285,000
High:288,590
Price:285,100
Change:109,100.00
Change %:61.99
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:41
Number:1
Volume:25
Value:4.4 Million
First:283,000
Low:280,900
High:284,100
Price:281,000
Change:105,000.00
Change %:59.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-01-04 09:10:06
Number:1
Volume:25
Value:4.4 Million
First:282,200
Low:282,200
High:282,200
Price:282,200
Change:106,200.00
Change %:60.34
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-31 11:06:18
Number:1
Volume:25
Value:4.4 Million
First:282,500
Low:282,500
High:282,500
Price:282,500
Change:106,500.00
Change %:60.51
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-30 12:09:29
Number:1
Volume:25
Value:4.4 Million
First:280,000
Low:276,110
High:281,630
Price:276,110
Change:100,110.00
Change %:56.88
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-28 11:55:17
Number:1
Volume:25
Value:4.4 Million
First:290,700
Low:285,500
High:290,700
Price:290,490
Change:114,490.00
Change %:65.05
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:38
Number:1
Volume:25
Value:4.4 Million
First:276,000
Low:276,000
High:285,810
Price:285,810
Change:109,810.00
Change %:62.39
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:50
Number:1
Volume:25
Value:4.4 Million
First:280,500
Low:275,000
High:280,500
Price:278,000
Change:102,000.00
Change %:57.96
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:29
Number:1
Volume:25
Value:4.4 Million
First:278,000
Low:275,000
High:278,000
Price:276,000
Change:100,000.00
Change %:56.82
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:17
Number:1
Volume:25
Value:4.4 Million
First:273,780
Low:271,500
High:278,890
Price:275,000
Change:99,000.00
Change %:56.25
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:1
Volume:25
Value:4.4 Million
First:270,200
Low:270,200
High:271,780
Price:271,770
Change:95,770.00
Change %:54.42
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:35
Number:1
Volume:25
Value:4.4 Million
First:259,520
Low:259,520
High:264,710
Price:264,000
Change:88,000.00
Change %:50.00
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:1
Volume:25
Value:4.4 Million
First:260,710
Low:255,610
High:260,710
Price:255,610
Change:79,610.00
Change %:45.23
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:07
Number:1
Volume:25
Value:4.4 Million
First:258,020
Low:253,000
High:258,020
Price:257,200
Change:81,200.00
Change %:46.14
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-13 11:58:48
Number:1
Volume:25
Value:4.4 Million
First:245,000
Low:245,000
High:247,800
Price:247,800
Change:71,800.00
Change %:40.80
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-10 12:02:19
Number:1
Volume:25
Value:4.4 Million
First:243,000
Low:243,000
High:246,800
Price:246,800
Change:70,800.00
Change %:40.23
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:13
Number:1
Volume:25
Value:4.4 Million
First:239,000
Low:238,000
High:246,780
Price:245,900
Change:69,900.00
Change %:39.72
Price:176,000
Change:0.00
Change %:0.00