صندوق س بذر امید آفرین-سهام

بذر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 313,111 0.00

Close Price: 313,111

Command	Count	Buy	Sell	Count	Command
Command2	Count120,390	Buy313,111	Sell315,000	Count3,350	Command1
Command1	Count50	Buy303,718	Sell319,865	Count50	Command1
Command0	Count0	Buy0	Sell319,880	Count8,000	Command1
Command0	Count0	Buy0	Sell319,888	Count2,000	Command1
Command0	Count0	Buy0	Sell322,504	Count20,400	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 313,111	Low: 313,111	High: 313,111	Close: 313,111	Change (%): 0.00	Volume: 10	Count: 1
Date: 2026/08/23	Reopening: 313,112	Low: 313,103	High: 314,999	Close: 313,111	Change (%): 0.00	Volume: 4,334	Count: 7
Date: 2026/08/22	Reopening: 318,887	Low: 312,000	High: 318,887	Close: 313,103	Change (%): 0.68	Volume: 3,255	Count: 13
Date: 2026/08/19	Reopening: 311,000	Low: 311,000	High: 311,000	Close: 311,000	Change (%): 0.21	Volume: 219	Count: 1
Date: 2026/08/18	Reopening: 310,363	Low: 310,363	High: 310,363	Close: 310,363	Change (%): 0.00	Volume: 2,759	Count: 8
Date: 2026/08/17	Reopening: 308,888	Low: 308,000	High: 311,577	Close: 310,363	Change (%): 2.60	Volume: 49,846	Count: 1,045
Date: 2026/08/16	Reopening: 300,011	Low: 300,000	High: 306,899	Close: 302,502	Change (%): 0.83	Volume: 3,824	Count: 19
Date: 2026/08/15	Reopening: 301,048	Low: 300,000	High: 301,048	Close: 300,006	Change (%): 0.35	Volume: 7,625	Count: 8
Date: 2026/08/11	Reopening: 309,000	Low: 300,704	High: 309,000	Close: 301,048	Change (%): 0.35	Volume: 1,140	Count: 4
Date: 2026/08/10	Reopening: 300,000	Low: 300,000	High: 300,002	Close: 300,000	Change (%): 0.89	Volume: 12,535	Count: 11
Date: 2026/08/09	Reopening: 303,499	Low: 302,595	High: 305,400	Close: 302,681	Change (%): 0.03	Volume: 14,181	Count: 26
Date: 2026/08/08	Reopening: 303,000	Low: 296,495	High: 303,000	Close: 302,595	Change (%): 2.69	Volume: 6,540	Count: 24
Date: 2026/08/05	Reopening: 301,996	Low: 293,515	High: 301,999	Close: 294,660	Change (%): 0.50	Volume: 23,836	Count: 36
Date: 2026/08/03	Reopening: 293,047	Low: 293,044	High: 298,997	Close: 293,204	Change (%): 0.04	Volume: 22,936	Count: 20
Date: 2026/08/02	Reopening: 294,093	Low: 285,530	High: 294,093	Close: 293,308	Change (%): 2.72	Volume: 922	Count: 8

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -