Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
218,010
23.87
Close:
176,000
0.00
Last Trade
2025-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 221,000 | Close | 176,000 0.00 |
| High | 221,000 | Low | 218,010 |
| Volume | 25 | Times | 1 |
| Price Range: | 158,400 - 193,600 | Value | 4.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 25 | Purchase volume | - |
| 1 | Seller number | - |
| 25 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,880 | Buy172,560 | Sell175,880 | Number19 | Order1 |
| Order1 | Number35,000 | Buy172,550 | Sell175,900 | Number255 | Order1 |
| Order1 | Number10,000 | Buy171,250 | Sell175,990 | Number130 | Order1 |
| Order1 | Number10,000 | Buy170,340 | Sell176,000 | Number36,985 | Order3 |
| Order1 | Number10,000 | Buy169,470 | Sell177,000 | Number3,379 | Order2 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 12.16 % | ||
| 9 Months | 1.34 % | ||
| 1 year old | 45.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:18:43 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-15 01:34:34 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-14 01:02:27 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-13 01:45:47 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-11 23:44:19 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-08 23:56:53 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-07 23:03:37 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-06 23:42:19 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-05 23:13:36 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-04-04 22:46:54 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-03-29 23:34:41 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-03-26 01:44:53 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-03-18 00:36:43 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-03-17 01:54:59 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-03-15 01:29:34 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 199,640 135,110 | Volume : 2,187 | Market Value : - | Date : 2025-04-18 |
| Symbol : SATF | Last : 22,765 64,155 | Volume : 91,047 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSKF | Last : 11,490 33,791 | Volume : 540,411 | Market Value : - | Date : 2025-04-18 |
| Symbol : SALF | Last : 166,412 22,450 | Volume : 3,806 | Market Value : - | Date : 2025-04-18 |
| Symbol : SAGF | Last : 74,609 201,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-18 |
| Symbol : SSAF | Last : 13,148 50,630 | Volume : 424,535 | Market Value : - | Date : 2025-04-18 |
| Symbol : CFIF | Last : 12,590 14,710 | Volume : 100 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 118,236 413,637 | Volume : 1,059 | Market Value : - | Date : 2025-04-18 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |