Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
231,000
31.25
Close:
176,000
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 232,020 | Close | 176,000 0.00 |
| High | 232,020 | Low | 231,000 |
| Volume | 25 | Times | 1 |
| Price Range: | 158,400 - 193,600 | Value | 4.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 25 | Purchase volume | - |
| 1 | Seller number | - |
| 25 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,880 | Buy172,560 | Sell175,880 | Number19 | Order1 |
| Order1 | Number35,000 | Buy172,550 | Sell175,900 | Number255 | Order1 |
| Order1 | Number10,000 | Buy171,250 | Sell175,990 | Number130 | Order1 |
| Order1 | Number10,000 | Buy170,340 | Sell176,000 | Number36,985 | Order3 |
| Order1 | Number10,000 | Buy169,470 | Sell177,000 | Number3,379 | Order2 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 12.16 % | ||
| 9 Months | 1.34 % | ||
| 1 year old | 45.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:44:47 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-06-09 01:23:15 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-06-07 00:11:30 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-06-03 01:09:20 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-06-01 00:41:16 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-31 22:52:48 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-28 01:33:06 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-25 01:45:53 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-24 00:23:38 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-21 01:04:00 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-20 23:21:30 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-19 01:55:51 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-18 23:49:04 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-17 23:40:39 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-05-16 22:36:55 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |