صندوق س بذر امید آفرین-سهام

بذر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 434,190 2.98

Close Price: 422,177

Command	Count	Buy	Sell	Count	Command
Command2	Count20,900	Buy421,608	Sell434,190	Count968	Command1
Command1	Count3	Buy420,130	Sell434,200	Count535	Command1
Command0	Count0	Buy0	Sell434,256	Count20,400	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 421,608	Low: 421,608	High: 434,190	Close: 422,177	Change (%): 0.13	Volume: 707	Count: 3
Date: 2026/10/14	Reopening: 421,045	Low: 421,045	High: 433,600	Close: 421,608	Change (%): 0.13	Volume: 16,907	Count: 19
Date: 2026/10/13	Reopening: 420,000	Low: 420,000	High: 421,162	Close: 421,045	Change (%): 2.97	Volume: 540	Count: 5
Date: 2026/10/12	Reopening: 409,989	Low: 408,248	High: 409,989	Close: 408,896	Change (%): 0.16	Volume: 358	Count: 7
Date: 2026/10/11	Reopening: 409,483	Low: 403,330	High: 409,989	Close: 408,245	Change (%): 0.30	Volume: 37,980	Count: 18
Date: 2026/10/10	Reopening: 409,985	Low: 400,310	High: 409,990	Close: 409,483	Change (%): 2.29	Volume: 2,631	Count: 10
Date: 2026/10/07	Reopening: 398,189	Low: 398,188	High: 409,990	Close: 400,299	Change (%): 0.53	Volume: 12,963	Count: 16
Date: 2026/10/06	Reopening: 398,189	Low: 398,187	High: 398,189	Close: 398,188	Change (%): 2.24	Volume: 427	Count: 4
Date: 2026/10/05	Reopening: 389,462	Low: 389,462	High: 401,507	Close: 389,465	Change (%): 3.00	Volume: 113,233	Count: 25
Date: 2026/10/04	Reopening: 401,600	Low: 400,005	High: 401,700	Close: 401,507	Change (%): 1.64	Volume: 1,687	Count: 13
Date: 2026/10/03	Reopening: 410,613	Low: 393,000	High: 410,613	Close: 395,037	Change (%): 0.91	Volume: 6,227	Count: 20
Date: 2026/09/30	Reopening: 398,672	Low: 398,000	High: 398,673	Close: 398,655	Change (%): 3.00	Volume: 59,973	Count: 18
Date: 2026/09/29	Reopening: 387,062	Low: 387,062	High: 387,062	Close: 387,062	Change (%): 0.00	Volume: 177	Count: 4
Date: 2026/09/28	Reopening: 388,426	Low: 377,115	High: 388,428	Close: 387,062	Change (%): 2.64	Volume: 2,082	Count: 10
Date: 2026/09/27	Reopening: 377,230	Low: 371,666	High: 377,230	Close: 377,115	Change (%): 1.47	Volume: 3,902	Count: 25

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -