Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
248,000
40.91
Close:
176,000
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 248,000 | Close | 176,000 0.00 |
| High | 248,000 | Low | 248,000 |
| Volume | 25 | Times | 1 |
| Price Range: | 158,400 - 193,600 | Value | 4.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 25 | Purchase volume | - |
| 1 | Seller number | - |
| 25 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,880 | Buy172,560 | Sell175,880 | Number19 | Order1 |
| Order1 | Number35,000 | Buy172,550 | Sell175,900 | Number255 | Order1 |
| Order1 | Number10,000 | Buy171,250 | Sell175,990 | Number130 | Order1 |
| Order1 | Number10,000 | Buy170,340 | Sell176,000 | Number36,985 | Order3 |
| Order1 | Number10,000 | Buy169,470 | Sell177,000 | Number3,379 | Order2 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 12.16 % | ||
| 9 Months | 1.34 % | ||
| 1 year old | 45.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:31:47 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-25 09:30:36 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-23 11:53:53 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-22 09:11:54 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-18 10:44:01 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-17 09:13:58 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-14 10:55:34 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-10 10:49:57 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-08 12:03:11 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-07 12:29:40 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-03 10:28:51 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-02-01 11:35:00 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-01-28 11:12:07 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-01-07 12:23:45 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-01-05 12:29:41 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |