صندوق س بذر امید آفرین-سهام

بذر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 319,110 1.84

Close Price: 319,110

Command	Count	Buy	Sell	Count	Command
Command1	Count20	Buy319,510	Sell322,754	Count5	Command1
Command1	Count300	Buy319,500	Sell322,755	Count20,400	Command1
Command1	Count400	Buy319,000	Sell0	Count0	Command0
Command2	Count200	Buy314,011	Sell0	Count0	Command0
Command1	Count1,500	Buy314,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 319,887	Low: 319,110	High: 319,888	Close: 319,828	Change (%): 2.07	Volume: 2,339	Count: 12
Date: 2026/08/25	Reopening: 313,355	Low: 313,355	High: 313,355	Close: 313,355	Change (%): 0.08	Volume: 3,350	Count: 2
Date: 2026/08/24	Reopening: 313,111	Low: 313,111	High: 313,111	Close: 313,111	Change (%): 0.00	Volume: 10	Count: 1
Date: 2026/08/23	Reopening: 313,112	Low: 313,103	High: 314,999	Close: 313,111	Change (%): 0.00	Volume: 4,334	Count: 7
Date: 2026/08/22	Reopening: 318,887	Low: 312,000	High: 318,887	Close: 313,103	Change (%): 0.68	Volume: 3,255	Count: 13
Date: 2026/08/19	Reopening: 311,000	Low: 311,000	High: 311,000	Close: 311,000	Change (%): 0.21	Volume: 219	Count: 1
Date: 2026/08/18	Reopening: 310,363	Low: 310,363	High: 310,363	Close: 310,363	Change (%): 0.00	Volume: 2,759	Count: 8
Date: 2026/08/17	Reopening: 308,888	Low: 308,000	High: 311,577	Close: 310,363	Change (%): 2.60	Volume: 49,846	Count: 1,045
Date: 2026/08/16	Reopening: 300,011	Low: 300,000	High: 306,899	Close: 302,502	Change (%): 0.83	Volume: 3,824	Count: 19
Date: 2026/08/15	Reopening: 301,048	Low: 300,000	High: 301,048	Close: 300,006	Change (%): 0.35	Volume: 7,625	Count: 8
Date: 2026/08/11	Reopening: 309,000	Low: 300,704	High: 309,000	Close: 301,048	Change (%): 0.35	Volume: 1,140	Count: 4
Date: 2026/08/10	Reopening: 300,000	Low: 300,000	High: 300,002	Close: 300,000	Change (%): 0.89	Volume: 12,535	Count: 11
Date: 2026/08/09	Reopening: 303,499	Low: 302,595	High: 305,400	Close: 302,681	Change (%): 0.03	Volume: 14,181	Count: 26
Date: 2026/08/08	Reopening: 303,000	Low: 296,495	High: 303,000	Close: 302,595	Change (%): 2.69	Volume: 6,540	Count: 24
Date: 2026/08/05	Reopening: 301,996	Low: 293,515	High: 301,999	Close: 294,660	Change (%): 0.50	Volume: 23,836	Count: 36

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,817	Change: 955.00	Percent: 3.00	Volume: 10.354 میلیون	Market Cap: -
Symbol: کاردان	Close: 284,671	Change: 8291.00	Percent: 3.00	Volume: 449,958	Market Cap: -
Symbol: ثروتم	Close: 530,566	Change: 15453.00	Percent: 3.00	Volume: 126,901	Market Cap: -
Symbol: آگاس	Close: 469,693	Change: 13680.00	Percent: 3.00	Volume: 7.111 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,988	Change: 2125.00	Percent: 3.00	Volume: 7.896 میلیون	Market Cap: -
Symbol: آساس	Close: 112,185	Change: 3267.00	Percent: 3.00	Volume: 3.321 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,196	Change: 3237.00	Percent: 2.22	Volume: 32.597 میلیون	Market Cap: -
Symbol: الماس	Close: 45,436	Change: 1261.00	Percent: 2.85	Volume: 276,344	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -