Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
288,524
63.93
Close:
176,000
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 288,523 | Close | 176,000 0.00 |
| High | 297,176 | Low | 288,523 |
| Volume | 25 | Times | 1 |
| Price Range: | 158,400 - 193,600 | Value | 4.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 25 | Purchase volume | - |
| 1 | Seller number | - |
| 25 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,880 | Buy172,560 | Sell175,880 | Number19 | Order1 |
| Order1 | Number35,000 | Buy172,550 | Sell175,900 | Number255 | Order1 |
| Order1 | Number10,000 | Buy171,250 | Sell175,990 | Number130 | Order1 |
| Order1 | Number10,000 | Buy170,340 | Sell176,000 | Number36,985 | Order3 |
| Order1 | Number10,000 | Buy169,470 | Sell177,000 | Number3,379 | Order2 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 12.16 % | ||
| 9 Months | 1.34 % | ||
| 1 year old | 45.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:24 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-07-07 12:24:20 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-07-01 12:24:47 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-30 11:53:48 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-29 12:16:08 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-28 10:44:06 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-27 10:39:28 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-23 12:29:38 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-22 12:27:20 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-21 12:04:35 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-20 12:05:46 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-17 12:28:14 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-16 12:28:40 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-15 11:14:18 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2026-06-14 12:26:58 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |