توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,900
36.03
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,991
Low:24,712
High:25,190
|
Price:24,900
Change:6,595.00
Change %:36.03
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:15 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,614
Low:24,402
High:24,850
|
Price:24,450
Change:6,145.00
Change %:33.57
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,098
Low:24,236
High:25,098
|
Price:24,236
Change:5,931.00
Change %:32.40
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:49 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,912
Low:24,909
High:25,240
|
Price:24,909
Change:6,604.00
Change %:36.08
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:19 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,280
Low:25,620
High:26,280
|
Price:25,633
Change:7,328.00
Change %:40.03
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:14 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,300
Low:26,030
High:26,570
|
Price:26,335
Change:8,030.00
Change %:43.87
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:48 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,510
Low:26,061
High:26,511
|
Price:26,084
Change:7,779.00
Change %:42.50
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:35 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,040
Low:26,867
High:27,380
|
Price:26,867
Change:8,562.00
Change %:46.77
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:19 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,280
Low:26,837
High:27,349
|
Price:26,850
Change:8,545.00
Change %:46.68
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:22 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,140
Low:26,834
High:27,403
|
Price:27,355
Change:9,050.00
Change %:49.44
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,748
Low:25,965
High:26,748
|
Price:26,260
Change:7,955.00
Change %:43.46
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:07 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,750
Low:26,195
High:26,750
|
Price:26,195
Change:7,890.00
Change %:43.10
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,600
Low:26,520
High:27,600
|
Price:26,720
Change:8,415.00
Change %:45.97
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:22 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,915
Low:26,915
High:27,065
|
Price:27,003
Change:8,698.00
Change %:47.52
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:14 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,000
Low:27,621
High:28,150
|
Price:27,750
Change:9,445.00
Change %:51.60
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:27 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,800
Low:28,110
High:29,000
|
Price:28,397
Change:10,092.00
Change %:55.13
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:28 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,900
Low:28,393
High:29,104
|
Price:28,850
Change:10,545.00
Change %:57.61
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:34 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,890
Low:28,018
High:29,310
|
Price:28,200
Change:9,895.00
Change %:54.06
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:27 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,500
Low:27,966
High:28,818
|
Price:28,673
Change:10,368.00
Change %:56.64
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:04 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,104
Low:27,976
High:28,104
|
Price:28,104
Change:9,799.00
Change %:53.53
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,286
Low:27,286
High:27,286
|
Price:27,286
Change:8,981.00
Change %:49.06
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:26 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,420
Low:26,348
High:27,000
|
Price:26,348
Change:8,043.00
Change %:43.94
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:24 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,158
Low:27,158
High:27,888
|
Price:27,158
Change:8,853.00
Change %:48.36
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,980
Low:27,753
High:28,004
|
Price:28,004
Change:9,699.00
Change %:52.99
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:27 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,120
Low:26,344
High:27,490
|
Price:27,200
Change:8,895.00
Change %:48.59
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,301
Low:26,413
High:27,740
|
Price:26,706
Change:8,401.00
Change %:45.90
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:26 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,212
Low:27,212
High:27,212
|
Price:27,212
Change:8,907.00
Change %:48.66
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,053
Low:28,053
High:28,053
|
Price:28,053
Change:9,748.00
Change %:53.25
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,310
Low:28,309
High:29,007
|
Price:29,007
Change:10,702.00
Change %:58.47
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:28,209
Low:27,600
High:28,640
|
Price:28,132
Change:9,827.00
Change %:53.69
|
Price:18,305
Change:0.00
Change %:0.00
|