توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,331
21.71
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,455
Low:14,331
High:14,746
|
Price:14,331
Change:3,974.00
Change %:21.71
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,207
Low:14,665
High:15,207
|
Price:14,665
Change:3,640.00
Change %:19.89
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,380
Low:14,940
High:15,380
|
Price:15,000
Change:3,305.00
Change %:18.06
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:27:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,648
Low:14,580
High:14,838
|
Price:14,838
Change:3,467.00
Change %:18.94
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,090
Low:13,980
High:14,599
|
Price:14,454
Change:3,851.00
Change %:21.04
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,900
Low:14,560
High:14,900
|
Price:14,560
Change:3,745.00
Change %:20.46
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,630
Low:15,024
High:15,630
|
Price:15,077
Change:3,228.00
Change %:17.64
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,945
Low:15,512
High:16,119
|
Price:15,550
Change:2,755.00
Change %:15.05
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:32 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,030
Low:16,030
High:16,380
|
Price:16,380
Change:1,925.00
Change %:10.52
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,501
Low:15,501
High:15,950
|
Price:15,710
Change:2,595.00
Change %:14.18
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:46 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,747
Low:15,736
High:16,750
|
Price:15,736
Change:2,569.00
Change %:14.03
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:47 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,200
Low:15,888
High:16,646
|
Price:16,646
Change:1,659.00
Change %:9.06
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,850
Low:15,788
High:16,399
|
Price:16,032
Change:2,273.00
Change %:12.42
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,241
Low:15,796
High:16,398
|
Price:15,796
Change:2,509.00
Change %:13.71
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,398
Low:16,398
High:16,966
|
Price:16,440
Change:1,865.00
Change %:10.19
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:41 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,081
Low:17,081
High:17,082
|
Price:17,081
Change:1,224.00
Change %:6.69
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:28 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,790
Low:17,788
High:18,200
|
Price:17,788
Change:517.00
Change %:2.82
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:45 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,713
Low:18,480
High:18,880
|
Price:18,480
Change:175.00
Change %:0.96
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,399
Low:18,610
High:19,543
|
Price:18,698
Change:393.00
Change %:2.15
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,000
Low:18,785
High:19,198
|
Price:18,785
Change:480.00
Change %:2.62
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,700
Low:18,940
High:20,160
|
Price:19,191
Change:886.00
Change %:4.84
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:28:03 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,910
Low:18,880
High:19,638
|
Price:19,638
Change:1,333.00
Change %:7.28
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:15 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,100
Low:18,711
High:19,100
|
Price:18,745
Change:440.00
Change %:2.40
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:22 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,885
Low:18,810
High:19,200
|
Price:18,837
Change:532.00
Change %:2.91
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:54 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,124
Low:18,000
High:18,767
|
Price:18,767
Change:462.00
Change %:2.52
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,300
Low:17,850
High:18,300
|
Price:17,887
Change:418.00
Change %:2.28
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,530
Low:17,901
High:18,750
|
Price:18,010
Change:295.00
Change %:1.61
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,921
Low:18,582
High:19,150
|
Price:18,613
Change:308.00
Change %:1.68
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,127
Low:18,863
High:19,847
|
Price:19,125
Change:820.00
Change %:4.48
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:47 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,151
Low:19,151
High:19,151
|
Price:19,151
Change:846.00
Change %:4.62
|
Price:18,305
Change:0.00
Change %:0.00
|