توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,260
27.07
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,799
Low:21,842
High:23,200
|
Price:21,960
Change:3,655.00
Change %:19.97
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:21,669
Low:21,270
High:22,813
|
Price:22,813
Change:4,508.00
Change %:24.63
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,048
Low:21,380
High:22,048
|
Price:21,800
Change:3,495.00
Change %:19.09
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:20 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:20,385
Low:20,385
High:20,385
|
Price:20,385
Change:2,080.00
Change %:11.36
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:27 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,000
Low:18,360
High:19,821
|
Price:19,770
Change:1,465.00
Change %:8.00
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:16 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:18,326
Low:18,326
High:18,326
|
Price:18,326
Change:21.00
Change %:0.12
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,622
Low:17,622
High:17,622
|
Price:17,622
Change:683.00
Change %:3.73
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,073
Low:16,073
High:16,800
|
Price:16,740
Change:1,565.00
Change %:8.55
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,999
Low:16,304
High:17,266
|
Price:16,471
Change:1,834.00
Change %:10.02
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:30:00 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,343
Low:16,343
High:16,343
|
Price:16,343
Change:1,962.00
Change %:10.72
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:23:06 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,023
Low:17,023
High:17,023
|
Price:17,023
Change:1,282.00
Change %:7.00
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,820
Low:17,710
High:17,900
|
Price:17,827
Change:478.00
Change %:2.61
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:19,176
Low:18,439
High:19,176
|
Price:18,750
Change:445.00
Change %:2.43
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,800
Low:17,210
High:18,145
|
Price:17,810
Change:495.00
Change %:2.70
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,931
Low:17,170
High:17,931
|
Price:17,800
Change:505.00
Change %:2.76
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:17,200
Low:17,000
High:17,248
|
Price:17,248
Change:1,057.00
Change %:5.77
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,752
Low:15,752
High:16,809
|
Price:16,809
Change:1,496.00
Change %:8.17
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:16,430
Low:15,441
High:16,575
|
Price:15,875
Change:2,430.00
Change %:13.28
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,943
Low:15,805
High:15,943
|
Price:15,943
Change:2,362.00
Change %:12.90
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:41 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,280
Low:15,151
High:15,362
|
Price:15,362
Change:2,943.00
Change %:16.08
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:14 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,750
Low:14,568
High:14,779
|
Price:14,779
Change:3,526.00
Change %:19.26
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:13,980
Low:13,801
High:14,608
|
Price:14,238
Change:4,067.00
Change %:22.22
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:25:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,414
Low:13,916
High:14,538
|
Price:13,918
Change:4,387.00
Change %:23.97
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,370
Low:14,010
High:14,798
|
Price:14,511
Change:3,794.00
Change %:20.73
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,455
Low:14,331
High:14,746
|
Price:14,331
Change:3,974.00
Change %:21.71
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,207
Low:14,665
High:15,207
|
Price:14,665
Change:3,640.00
Change %:19.89
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:15,380
Low:14,940
High:15,380
|
Price:15,000
Change:3,305.00
Change %:18.06
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:27:53 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,648
Low:14,580
High:14,838
|
Price:14,838
Change:3,467.00
Change %:18.94
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,090
Low:13,980
High:14,599
|
Price:14,454
Change:3,851.00
Change %:21.04
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:14,900
Low:14,560
High:14,900
|
Price:14,560
Change:3,745.00
Change %:20.46
|
Price:18,305
Change:0.00
Change %:0.00
|