توان
توان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,571
50.62
Close:
18,305
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:59 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,950
Low:25,861
High:27,165
|
Price:26,790
Change:8,485.00
Change %:46.35
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 05:44:31 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:27,000
Low:25,861
High:27,000
|
Price:25,940
Change:7,635.00
Change %:41.71
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:44 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,660
Low:26,660
High:26,660
|
Price:26,660
Change:8,355.00
Change %:45.64
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:55 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,884
Low:25,884
High:25,884
|
Price:25,884
Change:7,579.00
Change %:41.40
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:22 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,495
Low:24,495
High:25,226
|
Price:25,050
Change:6,745.00
Change %:36.85
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:26 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,591
Low:24,300
High:24,591
|
Price:24,300
Change:5,995.00
Change %:32.75
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:12 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,875
Low:23,875
High:23,875
|
Price:23,875
Change:5,570.00
Change %:30.43
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:58 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,250
Low:23,169
High:23,600
|
Price:23,175
Change:4,870.00
Change %:26.61
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:00:15 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,240
Low:23,715
High:24,530
|
Price:23,715
Change:5,410.00
Change %:29.56
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:00:03 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,604
Low:24,006
High:24,604
|
Price:24,604
Change:6,299.00
Change %:34.41
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:14 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,700
Low:23,410
High:23,962
|
Price:23,962
Change:5,657.00
Change %:30.90
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,200
Low:22,595
High:23,200
|
Price:22,928
Change:4,623.00
Change %:25.26
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:02:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,562
Low:23,003
High:23,562
|
Price:23,110
Change:4,805.00
Change %:26.25
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:52:57 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,876
Low:22,876
High:22,876
|
Price:22,876
Change:4,571.00
Change %:24.97
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:59:44 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,210
Low:22,210
High:22,210
|
Price:22,210
Change:3,905.00
Change %:21.33
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:56 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,050
Low:22,754
High:23,433
|
Price:22,754
Change:4,449.00
Change %:24.31
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:00:15 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,550
Low:23,160
High:23,554
|
Price:23,389
Change:5,084.00
Change %:27.77
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:00:07 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,868
Low:22,868
High:22,868
|
Price:22,868
Change:4,563.00
Change %:24.93
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 00:00:22 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:21,710
Low:21,675
High:22,680
|
Price:22,501
Change:4,196.00
Change %:22.92
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 00:00:23 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:22,750
Low:22,746
High:23,700
|
Price:22,800
Change:4,495.00
Change %:24.56
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:58:18 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:23,449
Low:23,449
High:23,449
|
Price:23,449
Change:5,144.00
Change %:28.10
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:59:54 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,210
Low:24,125
High:24,849
|
Price:24,125
Change:5,820.00
Change %:31.80
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:59:44 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:24,856
Low:24,855
High:25,113
|
Price:24,855
Change:6,550.00
Change %:35.78
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:02:26 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:25,440
Low:25,440
High:26,049
|
Price:25,440
Change:7,135.00
Change %:38.98
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:02:25 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,170
Low:26,170
High:27,300
|
Price:27,300
Change:8,995.00
Change %:49.14
|
Price:18,305
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:00:15 |
Number:607
Volume:3.739 Million
Value:68.44 billion
|
First:26,027
Low:25,950
High:27,250
|
Price:26,590
Change:1.00
Change %:0.00
|
Price:18,305
Change:8,286.00
Change %:31.16
|
| Date : 2025-02-26 00:00:00 |
Number:10,258
Volume:129.089 Million
Value:3.433 Thousand billion
|
First:26,254
Low:25,820
High:27,082
|
Price:26,455
Change:0.00
Change %:0.00
|
Price:26,591
Change:136.00
Change %:0.51
|
| Date : 2025-02-25 00:00:00 |
Number:4,767
Volume:73.349 Million
Value:1.94 Thousand billion
|
First:26,501
Low:26,171
High:26,501
|
Price:25,730
Change:0.00
Change %:0.00
|
Price:26,455
Change:725.00
Change %:2.82
|
| Date : 2025-02-24 00:00:00 |
Number:719
Volume:6.103 Million
Value:157.019 billion
|
First:25,730
Low:25,730
High:25,730
|
Price:24,981
Change:0.00
Change %:0.00
|
Price:25,730
Change:749.00
Change %:3.00
|
| Date : 2025-02-23 00:00:00 |
Number:2,206
Volume:27.577 Million
Value:688.887 billion
|
First:24,650
Low:24,650
High:25,005
|
Price:24,277
Change:0.00
Change %:0.00
|
Price:24,981
Change:704.00
Change %:2.90
|