صندوق س. اهرمی توان مفید-س

توان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 71,801 4.00

Close Price: 71,760

Attribute	Values	Attribute	Values
Reopening	71,801	Close	71,760 2720.00
High	71,801	Low	70,941
Volume	44.616 Million	Count	5,601
Price Limit	66,279 - 71,801	Value	3.202 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command561	Count8.061 Million	Buy71,801	Sell71,801	Count20	Command1
Command6	Count6,616	Buy71,800	Sell72,000	Count500	Command1
Command1	Count4,000	Buy71,799	Sell72,043	Count1,392	Command1
Command6	Count11,477	Buy71,782	Sell72,222	Count500	Command1
Command3	Count4,810	Buy71,779	Sell72,320	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 71,801	Low: 70,941	High: 71,801	Close: 71,760	Change (%): 3.94	Volume: 44.616 Million	Count: 5,601
Date: 2026/11/03	Reopening: 68,994	Low: 68,000	High: 69,068	Close: 69,040	Change (%): 3.96	Volume: 22.375 Million	Count: 2,114
Date: 2026/11/02	Reopening: 65,102	Low: 64,700	High: 68,180	Close: 66,412	Change (%): 1.29	Volume: 75.914 Million	Count: 7,840
Date: 2026/11/01	Reopening: 66,510	Low: 65,309	High: 67,568	Close: 65,569	Change (%): 3.62	Volume: 36.297 Million	Count: 6,216
Date: 2026/10/31	Reopening: 69,900	Low: 67,568	High: 70,000	Close: 68,030	Change (%): 3.34	Volume: 29.552 Million	Count: 6,089
Date: 2026/10/28	Reopening: 68,848	Low: 68,088	High: 71,593	Close: 70,383	Change (%): 0.84	Volume: 60.02 Million	Count: 8,584
Date: 2026/10/27	Reopening: 73,000	Low: 68,275	High: 73,000	Close: 69,794	Change (%): 1.86	Volume: 84.228 Million	Count: 11,027
Date: 2026/10/26	Reopening: 71,000	Low: 70,000	High: 71,169	Close: 71,119	Change (%): 3.93	Volume: 39.481 Million	Count: 4,657
Date: 2026/10/25	Reopening: 68,300	Low: 67,152	High: 68,468	Close: 68,432	Change (%): 3.94	Volume: 54.551 Million	Count: 5,872
Date: 2026/10/24	Reopening: 67,111	Low: 63,640	High: 68,930	Close: 65,835	Change (%): 0.68	Volume: 65.271 Million	Count: 13,931
Date: 2026/10/21	Reopening: 68,200	Low: 65,838	High: 68,210	Close: 66,287	Change (%): 3.34	Volume: 56.689 Million	Count: 9,296
Date: 2026/10/20	Reopening: 70,060	Low: 66,503	High: 70,700	Close: 68,581	Change (%): 1.00	Volume: 67.688 Million	Count: 10,251
Date: 2026/10/19	Reopening: 69,500	Low: 67,000	High: 70,232	Close: 69,273	Change (%): 2.58	Volume: 52.823 Million	Count: 7,861
Date: 2026/10/18	Reopening: 66,853	Low: 66,853	High: 69,369	Close: 67,531	Change (%): 3.03	Volume: 72.299 Million	Count: 10,594
Date: 2026/10/17	Reopening: 69,638	Low: 69,638	High: 69,638	Close: 69,638	Change (%): 4.00	Volume: 7.196 Million	Count: 2,504

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -