توان

توان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 30,316 65.62
Close: 18,305 0.00

Last Trade

13:29
Feature Amounts Feature Amounts
Open 30,316 Close 18,305 0.00
High 30,316 Low 30,316
Volume 3.739 Million Times 607
Price Range:  16,699 - 20,409 Value 68.44 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

13:29
True Legal
228 Number of buyers 5
2.192 Million Purchase volume 1.525 Million
113 Seller number 3
2.091 Million Sales volume 1.627 Million
101,279 Change of ownership 101,279

Ask / Bid

13:29
Order Number Buy Sell Number Order
Order1 Number60 Buy18,223 Sell18,224 Number5,000 Order1
Order4 Number5,900 Buy18,222 Sell18,280 Number107,874 Order8
Order3 Number10,642 Buy18,221 Sell18,286 Number25,218 Order3
Order2 Number1,300 Buy18,220 Sell18,287 Number60 Order1
Order2 Number5,068 Buy18,216 Sell18,290 Number233,603 Order2

Yield and liquidity

3 Months 13.08 %
6 Months 14.04 %
9 Months 10.17 %
1 year old 61.56 %

History

Date Close Change % Volume Times
Date : 2026-05-25 13:29:57 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-05-24 13:28:12 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-05-23 13:29:11 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-05-20 13:29:59 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-05-19 13:28:28 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-28 09:48:36 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-25 09:14:17 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-24 12:29:59 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-23 09:02:25 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-22 12:00:07 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-21 09:02:21 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-18 12:25:31 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-17 12:29:59 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-16 12:30:00 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2026-02-15 12:29:44 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis