توان

توان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 26,790 46.35
Close: 18,305 0.00

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 25,950 Close 18,305 0.00
High 27,165 Low 25,861
Volume 3.739 Million Times 607
Price Range:  16,699 - 20,409 Value 68.44 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-04-16
True Legal
228 Number of buyers 5
2.192 Million Purchase volume 1.525 Million
113 Seller number 3
2.091 Million Sales volume 1.627 Million
101,279 Change of ownership 101,279

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number60 Buy18,223 Sell18,224 Number5,000 Order1
Order4 Number5,900 Buy18,222 Sell18,280 Number107,874 Order8
Order3 Number10,642 Buy18,221 Sell18,286 Number25,218 Order3
Order2 Number1,300 Buy18,220 Sell18,287 Number60 Order1
Order2 Number5,068 Buy18,216 Sell18,290 Number233,603 Order2

Yield and liquidity

3 Months 13.08 %
6 Months 14.04 %
9 Months 10.17 %
1 year old 61.56 %

History

Date Close Change % Volume Times
Date : 2025-04-16 01:59:59 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-15 05:44:31 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-14 01:59:44 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-13 01:59:55 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-12 00:00:22 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-09 00:00:26 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-08 00:00:12 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-07 01:59:58 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-06 00:00:15 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-04-05 00:00:03 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-03-30 01:59:14 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-03-29 00:00:25 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-03-26 00:02:25 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-03-24 23:52:57 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
Date : 2025-03-18 00:59:44 Close : 18,305 Change % : 0.00 Volume : 3.739 Million Times : 607
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 203,250 131,500 Volume : 2,187 Market Value : - Date : 2025-04-16
Symbol : SATF Last : 21,405 62,795 Volume : 91,047 Market Value : - Date : 2025-04-16
Symbol : SSKF Last : 10,479 32,780 Volume : 540,411 Market Value : - Date : 2025-04-16
Symbol : SALF Last : 166,386 22,476 Volume : 3,806 Market Value : - Date : 2025-04-16
Symbol : SAGF Last : 71,698 198,089 Volume : 1.477 Million Market Value : - Date : 2025-04-16
Symbol : SSAF Last : 11,816 49,298 Volume : 424,535 Market Value : - Date : 2025-04-16
Symbol : CFIF Last : 12,890 14,410 Volume : 100 Market Value : - Date : 2025-04-16
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 111,609 407,010 Volume : 1,059 Market Value : - Date : 2025-04-16
Symbol : طلا Last : 254,323 477,763 Volume : 6.328 Million Market Value : - Date : 2025-04-16
More

Comments & Analysis