ثروت آفرین فیروزه
ثروت |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
1.01 Million
188.67
Close:
350,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-11 11:03:03 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.008 Million
Low:1.008 Million
High:1.01 Million
|
Price:1.01 Million
Change:660,343.00
Change %:188.67
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:26:48 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.12 Million
Low:1.12 Million
High:1.12 Million
|
Price:1.12 Million
Change:770,000.00
Change %:220.00
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 09:28:39 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.109 Million
Low:1.109 Million
High:1.109 Million
|
Price:1.109 Million
Change:758,800.00
Change %:216.80
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:44:58 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.109 Million
Low:1.109 Million
High:1.109 Million
|
Price:1.109 Million
Change:758,800.00
Change %:216.80
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:11:44 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:658,000.00
Change %:188.00
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 11:49:31 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.12 Million
Low:1.12 Million
High:1.12 Million
|
Price:1.12 Million
Change:770,000.00
Change %:220.00
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 09:10:39 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.07 Million
Low:1.07 Million
High:1.07 Million
|
Price:1.07 Million
Change:720,000.00
Change %:205.71
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 00:00:43 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.06 Million
Low:1.06 Million
High:1.06 Million
|
Price:1.06 Million
Change:109,585.00
Change %:9.37
|
Price:350,000
Change:819,585.00
Change %:70.08
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|