ثروت آفرین فیروزه
ثروت |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
1.851 Million
428.94
Close:
350,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-07 12:21:52 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.851 Million
Low:1.851 Million
High:1.851 Million
|
Price:1.851 Million
Change:1,501,280.00
Change %:428.94
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:04:37 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.683 Million
Low:1.683 Million
High:1.683 Million
|
Price:1.683 Million
Change:1,332,982.00
Change %:380.85
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 11:49:42 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.53 Million
Low:1.53 Million
High:1.53 Million
|
Price:1.53 Million
Change:1,179,984.00
Change %:337.14
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:20 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.391 Million
Low:1.391 Million
High:1.391 Million
|
Price:1.391 Million
Change:1,040,895.00
Change %:297.40
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 10:00:27 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.264 Million
Low:1.264 Million
High:1.264 Million
|
Price:1.264 Million
Change:914,450.00
Change %:261.27
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 10:43:05 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.15 Million
Low:1.15 Million
High:1.15 Million
|
Price:1.15 Million
Change:799,500.00
Change %:228.43
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:05:19 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.045 Million
Low:1.045 Million
High:1.045 Million
|
Price:1.045 Million
Change:695,000.00
Change %:198.57
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:21:18 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:600,000.00
Change %:171.43
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 11:54:51 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:999,079
Low:999,079
High:999,079
|
Price:999,079
Change:649,079.00
Change %:185.45
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 09:27:20 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:908,254
Low:908,254
High:908,254
|
Price:908,254
Change:558,254.00
Change %:159.50
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 11:03:03 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.008 Million
Low:1.008 Million
High:1.01 Million
|
Price:1.01 Million
Change:660,343.00
Change %:188.67
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:26:48 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.12 Million
Low:1.12 Million
High:1.12 Million
|
Price:1.12 Million
Change:770,000.00
Change %:220.00
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 09:28:39 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.109 Million
Low:1.109 Million
High:1.109 Million
|
Price:1.109 Million
Change:758,800.00
Change %:216.80
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:44:58 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.109 Million
Low:1.109 Million
High:1.109 Million
|
Price:1.109 Million
Change:758,800.00
Change %:216.80
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:11:44 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:658,000.00
Change %:188.00
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 11:49:31 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.12 Million
Low:1.12 Million
High:1.12 Million
|
Price:1.12 Million
Change:770,000.00
Change %:220.00
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 09:10:39 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.07 Million
Low:1.07 Million
High:1.07 Million
|
Price:1.07 Million
Change:720,000.00
Change %:205.71
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 00:00:43 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.06 Million
Low:1.06 Million
High:1.06 Million
|
Price:1.06 Million
Change:109,585.00
Change %:9.37
|
Price:350,000
Change:819,585.00
Change %:70.08
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.17 Million
Change:0.00
Change %:0.00
|
Price:1.17 Million
Change:0.00
Change %:0.00
|