ثروت آفرین فیروزه
ثروت |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
1.17 Million
234.17
Close:
350,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-09-08 09:37:12 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.17 Million
Low:1.17 Million
High:1.17 Million
|
Price:1.17 Million
Change:819,585.00
Change %:234.17
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 23:07:12 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:1.17 Million
Low:1.17 Million
High:1.17 Million
|
Price:1.17 Million
Change:106,325.00
Change %:10.00
|
Price:350,000
Change:713,260.00
Change %:67.08
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.063 Million
Low:-
High:-
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:2
Volume:4,000
Value:4.253 billion
|
First:1.063 Million
Low:1.063 Million
High:1.063 Million
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.063 Million
Change:118,140.00
Change %:10.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:4
Volume:4,000
Value:4.726 billion
|
First:1.181 Million
Low:1.181 Million
High:1.181 Million
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.181 Million
Low:-
High:-
|
Price:1.181 Million
Change:0.00
Change %:0.00
|
Price:1.181 Million
Change:0.00
Change %:0.00
|