ثروت آفرین فیروزه
ثروت |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
1.01 Million
188.67
Close:
350,000
0.00
Last Trade
2025-11-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.008 Million | Close | 350,000 0.00 |
| High | 1.01 Million | Low | 1.008 Million |
| Volume | 161,630 | Times | 68 |
| Price Range: | 350,000 - 350,000 | Value | 56.57 billion |
| Base volume | - | Volume limit | - - - |
Trades
2025-11-11| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 3 |
| 56,700 | Purchase volume | 156,310 |
| - | Seller number | 1 |
| - | Sales volume | 213,010 |
| - | Change of ownership | - |
Ask / Bid
2025-11-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-11 11:03:03 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-27 12:26:48 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-19 09:28:39 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-18 09:44:58 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-15 09:11:44 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-14 11:49:31 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-13 09:10:39 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-04-19 00:00:43 | Close : 350,000 | Change % : 70.08 | Volume : 161,630 | Times : 68 |
| Date : 2025-02-26 00:00:00 | Close : 1.17 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 1.17 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 1.17 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 1.17 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 1.17 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 1.17 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 1.17 Million | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 12,763 32,338 | Volume : 173,790 | Market Value : - | Date : 2025-11-30 |
| Symbol : SEPR | Last : 14,571 36,091 | Volume : 9.811 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-10-04 |
| Symbol : VC07 | Last : 1.55 Million 1.72 Million | Volume : 8,000 | Market Value : - | Date : 2025-04-23 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
| Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
| Symbol : عقیق | Last : 57,160 16,860 | Volume : 78,045 | Market Value : - | Date : 2025-11-30 |