ص.خ.ثروت آفرین فیروزه

ثروت | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری خصوصی

Sector:

صندوق سرمایه گذاری خصوصی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 2,036,408 0.00

Close Price: 2,036,408

Attribute	Values	Attribute	Values
Reopening	2,036,408	Close	2,036,408 0.00
High	2,036,408	Low	2,036,408
Volume	510	Count	1
Price Limit	1,832,768 - 2,240,048	Value	1.039 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/30	Reopening: 2,036,408	Low: 2,036,408	High: 2,036,408	Close: 2,036,408	Change (%): 0.00	Volume: 510	Count: 1
Date: 2026/09/29	Reopening: 2,036,408	Low: 2,036,408	High: 2,036,408	Close: 2,036,408	Change (%): 0.00	Volume: 510	Count: 1
Date: 2026/09/28	Reopening: 2,036,408	Low: 2,036,408	High: 2,036,408	Close: 2,036,408	Change (%): 0.00	Volume: 1,970	Count: 2
Date: 2026/09/15	Reopening: 2,036,408	Low: 2,036,408	High: 2,036,408	Close: 2,036,408	Change (%): 9.50	Volume: 1,000	Count: 1
Date: 2026/09/14	Reopening: 2,036,408	Low: 2,036,408	High: 2,464,052	Close: 2,250,230	Change (%): 0.00	Volume: 2,000	Count: 2
Date: 2026/09/13	Reopening: 2,036,408	Low: 2,036,408	High: 2,464,052	Close: 2,250,230	Change (%): 0.45	Volume: 2,000	Count: 2
Date: 2026/09/01	Reopening: 2,240,048	Low: 2,240,048	High: 2,240,048	Close: 2,240,048	Change (%): 0.00	Volume: 1,000	Count: 1
Date: 2026/08/31	Reopening: 2,240,048	Low: 2,240,048	High: 2,240,048	Close: 2,240,048	Change (%): 0.00	Volume: 1,000	Count: 1
Date: 2026/08/22	Reopening: 2,240,048	Low: 2,240,048	High: 2,240,048	Close: 2,240,048	Change (%): 0.00	Volume: 1,000	Count: 2
Date: 2026/08/19	Reopening: 2,240,048	Low: 2,240,048	High: 2,240,048	Close: 2,240,048	Change (%): 0.00	Volume: 1,000	Count: 2
Date: 2026/08/18	Reopening: 2,240,048	Low: 2,240,048	High: 2,240,048	Close: 2,240,048	Change (%): 0.00	Volume: 1,000	Count: 1
Date: 2026/08/09	Reopening: 2,240,048	Low: 2,240,048	High: 2,240,048	Close: 2,240,048	Change (%): 10.00	Volume: 4,200	Count: 5
Date: 2026/07/22	Reopening: 2,036,408	Low: 2,036,408	High: 2,036,408	Close: 2,036,408	Change (%): 10.00	Volume: 6,400	Count: 5
Date: 2026/07/07	Reopening: 1,851,280	Low: 1,851,280	High: 1,851,280	Close: 1,851,280	Change (%): 10.00	Volume: 5,000	Count: 5
Date: 2026/06/23	Reopening: 1,682,982	Low: 1,682,982	High: 1,682,982	Close: 1,682,982	Change (%): 10.00	Volume: 11,400	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نوآور	Close: 810,000	Change: 90000.00	Percent: 10.00	Volume: 6,500	Market Cap: -
Symbol: کمان	Close: 658,000	Change: 24944.00	Percent: 3.94	Volume: 2,000	Market Cap: -
Symbol: دیوان	Close: 600,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اکسیر	Close: 966,000	Change: 21000.00	Percent: 2.22	Volume: 10,000	Market Cap: -
Symbol: راهکار	Close: 517,189	Change: 47017.00	Percent: 10.00	Volume: 10,000	Market Cap: -