ثروت آفرین فیروزه
ثروت |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
1.851 Million
428.94
Close:
350,000
0.00
Last Trade
2026-07-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.851 Million | Close | 350,000 0.00 |
| High | 1.851 Million | Low | 1.851 Million |
| Volume | 161,630 | Times | 68 |
| Price Range: | 350,000 - 350,000 | Value | 56.57 billion |
| Base volume | - | Volume limit | - - - |
Trades
2026-07-07| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 3 |
| 56,700 | Purchase volume | 156,310 |
| - | Seller number | 1 |
| - | Sales volume | 213,010 |
| - | Change of ownership | - |
Ask / Bid
2026-07-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-07 12:21:52 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-23 12:04:37 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-21 11:49:42 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-20 12:28:20 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-15 10:00:27 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-13 10:43:05 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-10 12:05:19 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-07 14:21:18 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2026-06-06 11:54:51 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-12-23 09:27:20 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-11-11 11:03:03 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-27 12:26:48 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-19 09:28:39 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-18 09:44:58 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2025-10-15 09:11:44 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 19,565 39,140 | Volume : 173,790 | Market Value : - | Date : 2026-07-08 |
| Symbol : SEPR | Last : 22,392 43,912 | Volume : - | Market Value : - | Date : 2026-07-08 |
| Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-10-04 |
| Symbol : VC07 | Last : 1.55 Million 1.72 Million | Volume : 8,000 | Market Value : - | Date : 2025-04-23 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2026-05-10 |
| Symbol : پویا | Last : 453,121 653,121 | Volume : 293,000 | Market Value : - | Date : 2025-12-20 |
| Symbol : عقیق | Last : 50,437 23,583 | Volume : 78,045 | Market Value : - | Date : 2026-07-08 |