نوآور
ص.اعتبارسرمایه نوآفرین
نوآور | صندوقهای قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری خصوصی
Sector:
صندوق سرمایه گذاری خصوصی
Market Type:
صندوقهای قابل معامله
Status:
Authorized
Last Price: 810,000 10.00
Close Price: 810,000
Last Trade
2026/02/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 810,000 | Close | 810,000 0.00 |
| High | 810,000 | Low | 810,000 |
| Volume | 6,500 | Count | 1 |
| Price Limit | 729,000 - 891,000 | Value | 5.265 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/02/08| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 6,500 | Buy Volume | - |
| - | Sellers | 1 |
| - | Sell Volume | 6,500 |
| 6,500 | Ownership Change | 6,500 |
Supply & Demand
2026/09/08| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count20,150 | Buy891,000 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
405 Billion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/02/08 | Reopening: 810,000 | Low: 810,000 | High: 810,000 | Close: 810,000 | Change (%): 10.00 | Volume: 6,500 | Count: 1 |
| Date: 2025/12/28 | Reopening: 900,000 | Low: 900,000 | High: 900,000 | Close: 900,000 | Change (%): 10.00 | Volume: 5,000 | Count: 1 |
| Date: 2025/12/24 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 2.95 | Volume: 1,000 | Count: 1 |
| Date: 2025/12/21 | Reopening: 971,375 | Low: 971,375 | High: 971,375 | Close: 971,375 | Change (%): 5.15 | Volume: 1,000 | Count: 1 |
| Date: 2025/12/20 | Reopening: 923,800 | Low: 923,800 | High: 923,800 | Close: 923,800 | Change (%): 5.00 | Volume: 1,000 | Count: 1 |
| Date: 2025/12/17 | Reopening: 879,810 | Low: 879,810 | High: 879,810 | Close: 879,810 | Change (%): 5.00 | Volume: 1,000 | Count: 1 |
| Date: 2025/11/19 | Reopening: 837,914 | Low: 837,914 | High: 837,914 | Close: 837,914 | Change (%): 0.00 | Volume: 40,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ثروت | Close: 2,036,408 | Change: 0.00 | Percent: 0.00 | Volume: 510 | Market Cap: - |
| Symbol: کمان | Close: 658,000 | Change: 24944.00 | Percent: 3.94 | Volume: 2,000 | Market Cap: - |
| Symbol: دیوان | Close: 600,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اکسیر | Close: 966,000 | Change: 21000.00 | Percent: 2.22 | Volume: 10,000 | Market Cap: - |
| Symbol: راهکار | Close: 517,189 | Change: 47017.00 | Percent: 10.00 | Volume: 10,000 | Market Cap: - |