س.خ.کمان کاریزما 35% تادیه

کمان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری خصوصی

Sector:

صندوق سرمایه گذاری خصوصی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 658,000 3.94

Close Price: 658,000

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy600,001	Sell696,360	Count1,100	Command1
Command1	Count2,000	Buy569,753	Sell696,361	Count3,000	Command3
Command1	Count3,000	Buy569,752	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 658,000	Low: 658,000	High: 658,000	Close: 658,000	Change (%): 3.94	Volume: 2,000	Count: 2
Date: 2026/10/14	Reopening: 668,219	Low: 548,005	High: 668,219	Close: 633,056	Change (%): 1.93	Volume: 4,000	Count: 3
Date: 2026/10/13	Reopening: 641,000	Low: 641,000	High: 650,000	Close: 645,500	Change (%): 6.25	Volume: 2,000	Count: 2
Date: 2026/10/12	Reopening: 607,501	Low: 607,501	High: 607,501	Close: 607,501	Change (%): 3.89	Volume: 1,000	Count: 1
Date: 2026/10/11	Reopening: 614,279	Low: 580,000	High: 675,000	Close: 584,755	Change (%): 4.77	Volume: 38,000	Count: 4
Date: 2026/10/10	Reopening: 620,000	Low: 610,000	High: 630,500	Close: 614,040	Change (%): 2.86	Volume: 94,450	Count: 13
Date: 2026/10/07	Reopening: 716,345	Low: 596,461	High: 716,345	Close: 596,940	Change (%): 8.34	Volume: 2.223 Million	Count: 17
Date: 2026/10/06	Reopening: 651,220	Low: 651,220	High: 651,223	Close: 651,223	Change (%): 0.00	Volume: 12,000	Count: 8
Date: 2026/10/05	Reopening: 651,223	Low: 651,223	High: 651,223	Close: 651,223	Change (%): 10.00	Volume: 2,000	Count: 2
Date: 2026/10/04	Reopening: 585,800	Low: 585,799	High: 595,960	Close: 592,021	Change (%): 1.06	Volume: 8,750	Count: 6
Date: 2026/10/03	Reopening: 592,000	Low: 581,665	High: 592,000	Close: 585,799	Change (%): 0.71	Volume: 5,000	Count: 5
Date: 2026/09/30	Reopening: 580,010	Low: 580,010	High: 590,000	Close: 581,665	Change (%): 0.29	Volume: 6,050	Count: 4
Date: 2026/09/29	Reopening: 580,000	Low: 580,000	High: 580,010	Close: 580,005	Change (%): 0.00	Volume: 2,030	Count: 2
Date: 2026/09/28	Reopening: 580,000	Low: 580,000	High: 580,000	Close: 580,000	Change (%): 0.43	Volume: 3,000	Count: 4
Date: 2026/09/27	Reopening: 575,210	Low: 518,231	High: 579,440	Close: 577,525	Change (%): 0.30	Volume: 1.897 Million	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نوآور	Close: 810,000	Change: 90000.00	Percent: 10.00	Volume: 6,500	Market Cap: -
Symbol: ثروت	Close: 2,036,408	Change: 0.00	Percent: 0.00	Volume: 510	Market Cap: -
Symbol: دیوان	Close: 600,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اکسیر	Close: 966,000	Change: 21000.00	Percent: 2.22	Volume: 10,000	Market Cap: -
Symbol: راهکار	Close: 517,189	Change: 47017.00	Percent: 10.00	Volume: 10,000	Market Cap: -