ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
47,820
90.82
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:53 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,270
Low:49,270
High:49,790
|
Price:49,270
Change:24,210.00
Change %:96.61
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:47 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:57,930
Low:54,570
High:57,930
|
Price:56,630
Change:31,570.00
Change %:125.98
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 11:58:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,810
Low:53,810
High:54,630
|
Price:54,630
Change:29,570.00
Change %:118.00
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:15 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,700
Low:53,000
High:53,700
|
Price:53,000
Change:27,940.00
Change %:111.49
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,650
Low:51,640
High:54,300
|
Price:53,900
Change:28,840.00
Change %:115.08
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,970
Low:53,180
High:53,970
|
Price:53,180
Change:28,120.00
Change %:112.21
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:56,720
Low:55,220
High:56,720
|
Price:56,280
Change:31,220.00
Change %:124.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:40 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:52,700
Low:52,700
High:53,700
|
Price:53,700
Change:28,640.00
Change %:114.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:51 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,090
Low:51,090
High:52,890
|
Price:52,890
Change:27,830.00
Change %:111.05
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:35:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:52,440
Low:50,920
High:52,440
|
Price:51,230
Change:26,170.00
Change %:104.43
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,350
Low:51,350
High:51,940
|
Price:51,680
Change:26,620.00
Change %:106.23
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:24:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:50,500
Low:50,500
High:51,660
|
Price:51,660
Change:26,600.00
Change %:106.15
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,350
Low:49,350
High:50,990
|
Price:50,490
Change:25,430.00
Change %:101.48
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:07:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,770
Low:49,720
High:51,600
|
Price:49,810
Change:24,750.00
Change %:98.76
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:42 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,120
Low:49,120
High:50,360
|
Price:50,340
Change:25,280.00
Change %:100.88
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:21 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,170
Low:49,100
High:49,170
|
Price:49,100
Change:24,040.00
Change %:95.93
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:24:20 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:48,000
Low:48,000
High:49,450
|
Price:49,230
Change:24,170.00
Change %:96.45
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:26:45 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:48,150
Low:47,600
High:48,300
|
Price:47,960
Change:22,900.00
Change %:91.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:41 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:47,710
Low:47,710
High:48,400
|
Price:48,300
Change:23,240.00
Change %:92.74
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:22:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:47,950
Low:47,950
High:48,690
|
Price:48,540
Change:23,480.00
Change %:93.70
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,200
Low:47,760
High:49,200
|
Price:48,210
Change:23,150.00
Change %:92.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:25:35 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:47,630
Low:47,630
High:48,790
|
Price:48,450
Change:23,390.00
Change %:93.34
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:33 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:47,600
Low:47,200
High:47,620
|
Price:47,400
Change:22,340.00
Change %:89.15
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:54 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:46,860
Low:46,810
High:47,500
|
Price:46,950
Change:21,890.00
Change %:87.35
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:28:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:46,990
Low:46,600
High:46,990
|
Price:46,970
Change:21,910.00
Change %:87.43
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:41 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:46,000
Low:45,830
High:46,400
|
Price:46,100
Change:21,040.00
Change %:83.96
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:46,000
Low:45,690
High:46,000
|
Price:45,740
Change:20,680.00
Change %:82.52
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:27:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:45,850
Low:45,440
High:45,880
|
Price:45,860
Change:20,800.00
Change %:83.00
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:45,100
Low:45,100
High:46,270
|
Price:46,080
Change:21,020.00
Change %:83.88
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:16 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:44,460
Low:44,460
High:45,200
|
Price:45,190
Change:20,130.00
Change %:80.33
|
Price:25,060
Change:0.00
Change %:0.00
|