ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,850
11.13
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:05:22 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:29,520
Low:28,120
High:29,520
|
Price:28,240
Change:3,180.00
Change %:12.69
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:36 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:28,130
Low:28,130
High:28,970
|
Price:28,970
Change:3,910.00
Change %:15.60
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:01:05 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:28,720
Low:27,410
High:28,720
|
Price:27,590
Change:2,530.00
Change %:10.10
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:39:26 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,490
Low:27,490
High:27,910
|
Price:27,910
Change:2,850.00
Change %:11.37
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:24:46 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:25,350
Low:25,350
High:25,760
|
Price:25,760
Change:700.00
Change %:2.79
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:25,000
Low:25,000
High:25,450
|
Price:25,130
Change:70.00
Change %:0.28
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:53 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:25,500
Low:24,770
High:25,500
|
Price:24,770
Change:290.00
Change %:1.16
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:28:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,000
Low:25,270
High:26,000
|
Price:25,270
Change:210.00
Change %:0.84
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:28:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,080
Low:26,000
High:26,350
|
Price:26,010
Change:950.00
Change %:3.79
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,200
Low:25,690
High:26,200
|
Price:25,890
Change:830.00
Change %:3.31
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:25:45 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,010
Low:26,290
High:27,010
|
Price:26,290
Change:1,230.00
Change %:4.91
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,220
Low:26,900
High:27,450
|
Price:27,130
Change:2,070.00
Change %:8.26
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:21:50 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,920
Low:26,570
High:26,930
|
Price:26,930
Change:1,870.00
Change %:7.46
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:10:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,040
Low:25,910
High:26,160
|
Price:26,160
Change:1,100.00
Change %:4.39
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:26 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:25,780
Low:25,780
High:26,030
|
Price:26,030
Change:970.00
Change %:3.87
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:25,780
Low:25,780
High:25,780
|
Price:25,780
Change:720.00
Change %:2.87
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:28:17 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,040
Low:26,040
High:26,040
|
Price:26,040
Change:980.00
Change %:3.91
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:15 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,230
Low:27,230
High:27,230
|
Price:27,230
Change:2,170.00
Change %:8.66
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:14:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,500
Low:27,500
High:27,500
|
Price:27,500
Change:2,440.00
Change %:9.74
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:28,280
Low:27,550
High:28,280
|
Price:27,700
Change:2,640.00
Change %:10.54
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:28:35 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:28,000
Low:27,700
High:28,290
|
Price:28,200
Change:3,140.00
Change %:12.53
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:25:37 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,140
Low:27,000
High:27,980
|
Price:27,760
Change:2,700.00
Change %:10.77
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:55 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,460
Low:27,100
High:27,740
|
Price:27,140
Change:2,080.00
Change %:8.30
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:35 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:27,110
Low:27,000
High:27,750
|
Price:27,570
Change:2,510.00
Change %:10.02
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:28:18 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,920
Low:26,880
High:27,520
|
Price:27,520
Change:2,460.00
Change %:9.82
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,430
Low:26,430
High:26,890
|
Price:26,750
Change:1,690.00
Change %:6.74
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:24:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,950
Low:26,470
High:26,950
|
Price:26,550
Change:1,490.00
Change %:5.95
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:52 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,900
Low:26,770
High:27,030
|
Price:26,830
Change:1,770.00
Change %:7.06
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:04 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,740
Low:26,640
High:27,000
|
Price:27,000
Change:1,940.00
Change %:7.74
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:29:27 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:26,360
Low:26,300
High:26,680
|
Price:26,650
Change:1,590.00
Change %:6.35
|
Price:25,060
Change:0.00
Change %:0.00
|