ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
71,590
185.67
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:16 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:74,999
Low:71,590
High:74,999
|
Price:71,590
Change:46,530.00
Change %:185.67
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:40 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:73,350
Low:72,280
High:73,964
|
Price:73,964
Change:48,904.00
Change %:195.15
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:13 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:72,419
Low:71,070
High:72,817
|
Price:71,500
Change:46,440.00
Change %:185.32
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:70,700
Low:70,700
High:71,554
|
Price:71,075
Change:46,015.00
Change %:183.62
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:25 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:70,834
Low:69,024
High:70,834
|
Price:70,240
Change:45,180.00
Change %:180.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:69,000
Low:67,072
High:69,000
|
Price:67,072
Change:42,012.00
Change %:167.65
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:23:38 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:69,647
Low:67,390
High:69,647
|
Price:69,400
Change:44,340.00
Change %:176.94
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:30:00 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:67,390
Low:67,389
High:68,013
|
Price:68,012
Change:42,952.00
Change %:171.40
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:13:34 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:68,525
Low:65,171
High:68,525
|
Price:67,283
Change:42,223.00
Change %:168.49
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:65,520
Low:65,217
High:68,800
|
Price:67,234
Change:42,174.00
Change %:168.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:06 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:70,497
Low:66,410
High:70,497
|
Price:67,986
Change:42,926.00
Change %:171.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:68,555
Low:67,010
High:68,966
|
Price:68,959
Change:43,899.00
Change %:175.18
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:27:30 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:68,348
Low:66,390
High:68,348
|
Price:68,347
Change:43,287.00
Change %:172.73
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:22:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:66,358
Low:66,358
High:66,358
|
Price:66,358
Change:41,298.00
Change %:164.80
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:11:38 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:64,426
Low:64,426
High:64,426
|
Price:64,426
Change:39,366.00
Change %:157.09
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:26:35 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:62,550
Low:62,550
High:62,550
|
Price:62,550
Change:37,490.00
Change %:149.60
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:25 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:60,920
Low:59,213
High:60,935
|
Price:60,935
Change:35,875.00
Change %:143.16
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:44 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:59,161
Low:59,080
High:59,161
|
Price:59,161
Change:34,101.00
Change %:136.08
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:52 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:59,406
Low:58,950
High:59,406
|
Price:59,306
Change:34,246.00
Change %:136.66
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 15:03:53 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:56,777
Low:56,777
High:58,899
|
Price:58,376
Change:33,316.00
Change %:132.95
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:03:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:58,000
Low:56,700
High:58,000
|
Price:56,750
Change:31,690.00
Change %:126.46
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 15:36:26 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:57,990
Low:55,900
High:58,400
|
Price:57,303
Change:32,243.00
Change %:128.66
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:21 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:57,571
Low:55,920
High:57,571
|
Price:57,007
Change:31,947.00
Change %:127.48
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:28:02 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:55,895
Low:55,895
High:55,895
|
Price:55,895
Change:30,835.00
Change %:123.05
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:13:23 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:54,267
Low:54,267
High:54,267
|
Price:54,267
Change:29,207.00
Change %:116.55
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:21:55 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:52,698
Low:51,208
High:52,698
|
Price:52,698
Change:27,638.00
Change %:110.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:18:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,164
Low:51,164
High:51,164
|
Price:51,164
Change:26,104.00
Change %:104.17
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 11:54:38 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,674
Low:49,674
High:49,674
|
Price:49,674
Change:24,614.00
Change %:98.22
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:39:17 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:48,220
Low:48,220
High:48,228
|
Price:48,228
Change:23,168.00
Change %:92.45
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:24:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:46,813
Low:46,813
High:47,800
|
Price:46,813
Change:21,753.00
Change %:86.80
|
Price:25,060
Change:0.00
Change %:0.00
|