صندوق س ثروت هامرز-سهام

ثهام | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 94,666 3.00

Close Price: 94,666

Attribute	Values	Attribute	Values
Reopening	92,909	Close	94,666 2757.00
High	94,666	Low	92,870
Volume	1.071 Million	Count	101
Price Limit	89,152 - 94,666	Value	100.923 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count456	Buy94,666	Sell0	Count0	Command0
Command1	Count500	Buy94,654	Sell0	Count0	Command0
Command1	Count1,607	Buy94,640	Sell0	Count0	Command0
Command1	Count30,222	Buy94,180	Sell0	Count0	Command0
Command1	Count35,666	Buy94,170	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 92,909	Low: 92,870	High: 94,666	Close: 94,260	Change (%): 2.56	Volume: 1.071 Million	Count: 101
Date: 2026/09/06	Reopening: 91,880	Low: 90,491	High: 92,154	Close: 91,909	Change (%): 2.73	Volume: 395,258	Count: 89
Date: 2026/09/05	Reopening: 90,140	Low: 87,851	High: 90,140	Close: 89,470	Change (%): 1.78	Volume: 364,998	Count: 118
Date: 2026/09/02	Reopening: 87,606	Low: 87,606	High: 89,400	Close: 87,904	Change (%): 2.67	Volume: 385,995	Count: 81
Date: 2026/09/01	Reopening: 92,000	Low: 88,000	High: 92,000	Close: 90,315	Change (%): 0.53	Volume: 454,274	Count: 168
Date: 2026/08/31	Reopening: 90,220	Low: 87,504	High: 92,149	Close: 89,837	Change (%): 0.41	Volume: 380,573	Count: 192
Date: 2026/08/29	Reopening: 89,511	Low: 89,511	High: 92,099	Close: 90,210	Change (%): 0.85	Volume: 236,493	Count: 118
Date: 2026/08/26	Reopening: 89,629	Low: 88,950	High: 90,360	Close: 89,451	Change (%): 1.96	Volume: 312,636	Count: 81
Date: 2026/08/25	Reopening: 85,477	Low: 85,477	High: 88,036	Close: 87,734	Change (%): 2.65	Volume: 608,984	Count: 114
Date: 2026/08/24	Reopening: 85,003	Low: 85,001	High: 86,430	Close: 85,472	Change (%): 0.22	Volume: 226,369	Count: 85
Date: 2026/08/23	Reopening: 87,420	Low: 84,400	High: 88,301	Close: 85,659	Change (%): 0.63	Volume: 139,634	Count: 83
Date: 2026/08/22	Reopening: 86,489	Low: 85,012	High: 86,690	Close: 86,203	Change (%): 0.98	Volume: 174,732	Count: 112
Date: 2026/08/19	Reopening: 85,799	Low: 84,006	High: 87,000	Close: 85,367	Change (%): 0.67	Volume: 240,822	Count: 107
Date: 2026/08/18	Reopening: 86,150	Low: 84,114	High: 86,160	Close: 85,945	Change (%): 0.23	Volume: 470,473	Count: 1,514
Date: 2026/08/17	Reopening: 87,330	Low: 85,630	High: 87,539	Close: 86,147	Change (%): 1.35	Volume: 234,210	Count: 119

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -