جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,010
38.98
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,670
Low:16,670
High:16,670
|
Price:16,670
Change:5,150.00
Change %:44.71
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:21,250
Low:20,820
High:21,250
|
Price:21,250
Change:9,730.00
Change %:84.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:24:11 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,660
Low:19,660
High:19,660
|
Price:19,660
Change:8,140.00
Change %:70.66
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:44 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,820
Low:18,420
High:19,890
|
Price:18,420
Change:6,900.00
Change %:59.90
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:18,470
Low:18,470
High:19,950
|
Price:19,890
Change:8,370.00
Change %:72.66
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,210
Low:19,190
High:19,630
|
Price:19,190
Change:7,670.00
Change %:66.58
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:03 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:20,150
Low:20,150
High:20,150
|
Price:20,150
Change:8,630.00
Change %:74.91
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,380
Low:19,380
High:19,380
|
Price:19,380
Change:7,860.00
Change %:68.23
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:19:24 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,930
Low:17,770
High:17,950
|
Price:17,950
Change:6,430.00
Change %:55.82
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,850
Low:16,810
High:17,520
|
Price:17,520
Change:6,000.00
Change %:52.08
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,000
Low:16,210
High:17,330
|
Price:16,810
Change:5,290.00
Change %:45.92
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,800
Low:16,310
High:16,810
|
Price:16,810
Change:5,290.00
Change %:45.92
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:27:15 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,970
Low:15,960
High:16,210
|
Price:16,210
Change:4,690.00
Change %:40.71
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,390
Low:15,250
High:15,810
|
Price:15,580
Change:4,060.00
Change %:35.24
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:44:07 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,000
Low:14,980
High:16,210
|
Price:15,180
Change:3,660.00
Change %:31.77
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:39 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,280
Low:15,180
High:15,710
|
Price:15,710
Change:4,190.00
Change %:36.37
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:26 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,000
Low:15,000
High:15,190
|
Price:15,190
Change:3,670.00
Change %:31.86
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,700
Low:14,620
High:15,190
|
Price:15,120
Change:3,600.00
Change %:31.25
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:49:32 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,240
Low:14,030
High:14,880
|
Price:14,620
Change:3,100.00
Change %:26.91
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,740
Low:14,100
High:14,850
|
Price:14,180
Change:2,660.00
Change %:23.09
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:47:52 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,290
Low:14,240
High:14,700
|
Price:14,660
Change:3,140.00
Change %:27.26
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,380
Low:13,660
High:14,450
|
Price:14,020
Change:2,500.00
Change %:21.70
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:27:50 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,680
Low:13,680
High:13,940
|
Price:13,940
Change:2,420.00
Change %:21.01
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,300
Low:13,250
High:13,340
|
Price:13,340
Change:1,820.00
Change %:15.80
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,200
Low:13,070
High:13,590
|
Price:13,240
Change:1,720.00
Change %:14.93
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:30:00 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,110
Low:13,020
High:13,200
|
Price:13,200
Change:1,680.00
Change %:14.58
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,500
Low:12,350
High:12,950
|
Price:12,840
Change:1,320.00
Change %:11.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,590
Low:12,370
High:13,020
|
Price:12,500
Change:980.00
Change %:8.51
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,010
Low:12,440
High:13,140
|
Price:12,660
Change:1,140.00
Change %:9.90
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,980
Low:12,750
High:12,980
|
Price:12,980
Change:1,460.00
Change %:12.67
|
Price:11,520
Change:0.00
Change %:0.00
|