جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
13,275
15.23
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:51:14 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,600
Low:13,275
High:14,060
|
Price:13,275
Change:1,755.00
Change %:15.23
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:23 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,170
Low:13,170
High:13,763
|
Price:13,685
Change:2,165.00
Change %:18.79
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:52 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,700
Low:13,511
High:13,712
|
Price:13,511
Change:1,991.00
Change %:17.28
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:25 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,010
Low:14,010
High:14,329
|
Price:14,217
Change:2,697.00
Change %:23.41
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:17 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,901
Low:13,901
High:13,901
|
Price:13,901
Change:2,381.00
Change %:20.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:18 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,480
Low:14,480
High:14,480
|
Price:14,480
Change:2,960.00
Change %:25.69
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:37 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,690
Low:14,870
High:15,740
|
Price:14,870
Change:3,350.00
Change %:29.08
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,610
Low:15,100
High:15,710
|
Price:15,520
Change:4,000.00
Change %:34.72
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,260
Low:15,260
High:15,800
|
Price:15,560
Change:4,040.00
Change %:35.07
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,910
Low:15,880
High:16,300
|
Price:15,880
Change:4,360.00
Change %:37.85
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,810
Low:15,740
High:17,040
|
Price:15,790
Change:4,270.00
Change %:37.07
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,330
Low:16,310
High:16,920
|
Price:16,430
Change:4,910.00
Change %:42.62
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:05:52 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,310
Low:16,940
High:17,310
|
Price:16,940
Change:5,420.00
Change %:47.05
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:54 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,860
Low:16,980
High:17,860
|
Price:17,250
Change:5,730.00
Change %:49.74
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,180
Low:17,180
High:17,180
|
Price:17,180
Change:5,660.00
Change %:49.13
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,020
Low:15,950
High:17,020
|
Price:16,500
Change:4,980.00
Change %:43.23
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,610
Low:15,500
High:16,390
|
Price:16,200
Change:4,680.00
Change %:40.63
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:37 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,050
Low:16,010
High:16,530
|
Price:16,010
Change:4,490.00
Change %:38.98
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,670
Low:16,670
High:16,670
|
Price:16,670
Change:5,150.00
Change %:44.71
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:21,250
Low:20,820
High:21,250
|
Price:21,250
Change:9,730.00
Change %:84.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:24:11 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,660
Low:19,660
High:19,660
|
Price:19,660
Change:8,140.00
Change %:70.66
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:44 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,820
Low:18,420
High:19,890
|
Price:18,420
Change:6,900.00
Change %:59.90
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:18,470
Low:18,470
High:19,950
|
Price:19,890
Change:8,370.00
Change %:72.66
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,210
Low:19,190
High:19,630
|
Price:19,190
Change:7,670.00
Change %:66.58
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:03 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:20,150
Low:20,150
High:20,150
|
Price:20,150
Change:8,630.00
Change %:74.91
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,380
Low:19,380
High:19,380
|
Price:19,380
Change:7,860.00
Change %:68.23
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:19:24 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,930
Low:17,770
High:17,950
|
Price:17,950
Change:6,430.00
Change %:55.82
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,850
Low:16,810
High:17,520
|
Price:17,520
Change:6,000.00
Change %:52.08
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,000
Low:16,210
High:17,330
|
Price:16,810
Change:5,290.00
Change %:45.92
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:57 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,800
Low:16,310
High:16,810
|
Price:16,810
Change:5,290.00
Change %:45.92
|
Price:11,520
Change:0.00
Change %:0.00
|