جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
10,950
4.95
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,600
Low:10,210
High:10,940
|
Price:10,350
Change:1,170.00
Change %:10.16
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,010
Low:10,000
High:10,690
|
Price:10,690
Change:830.00
Change %:7.21
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,450
Low:9,920
High:10,460
|
Price:10,060
Change:1,460.00
Change %:12.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:28:49 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,680
Low:9,680
High:9,680
|
Price:9,680
Change:1,840.00
Change %:15.97
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:23 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,100
Low:8,900
High:9,600
|
Price:9,440
Change:2,080.00
Change %:18.06
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:17 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,930
Low:8,930
High:8,930
|
Price:8,930
Change:2,590.00
Change %:22.48
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:40 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,590
Low:8,590
High:8,590
|
Price:8,590
Change:2,930.00
Change %:25.43
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,860
Low:7,860
High:8,180
|
Price:8,100
Change:3,420.00
Change %:29.69
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,290
Low:8,060
High:8,440
|
Price:8,060
Change:3,460.00
Change %:30.04
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,100
Low:8,100
High:8,100
|
Price:8,100
Change:3,420.00
Change %:29.69
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:28:40 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,430
Low:8,430
High:8,430
|
Price:8,430
Change:3,090.00
Change %:26.82
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:06 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,780
Low:8,780
High:8,780
|
Price:8,780
Change:2,740.00
Change %:23.79
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:08:40 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,740
Low:9,090
High:9,740
|
Price:9,270
Change:2,250.00
Change %:19.53
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,000
Low:8,610
High:9,290
|
Price:9,030
Change:2,490.00
Change %:21.62
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:33:47 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,990
Low:8,740
High:8,990
|
Price:8,990
Change:2,530.00
Change %:21.96
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:20:39 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,600
Low:8,600
High:8,670
|
Price:8,670
Change:2,850.00
Change %:24.74
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,930
Low:7,900
High:8,430
|
Price:8,430
Change:3,090.00
Change %:26.82
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,190
Low:7,790
High:8,200
|
Price:7,970
Change:3,550.00
Change %:30.82
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:19:47 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,890
Low:7,830
High:7,890
|
Price:7,890
Change:3,630.00
Change %:31.51
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:25:19 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,590
Low:7,590
High:7,590
|
Price:7,590
Change:3,930.00
Change %:34.12
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:01 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,280
Low:7,250
High:7,300
|
Price:7,300
Change:4,220.00
Change %:36.63
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,850
Low:6,810
High:7,180
|
Price:7,040
Change:4,480.00
Change %:38.89
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:25:54 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,080
Low:6,760
High:7,080
|
Price:6,760
Change:4,760.00
Change %:41.32
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,900
Low:6,800
High:7,180
|
Price:7,120
Change:4,400.00
Change %:38.19
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,020
Low:6,930
High:7,080
|
Price:6,960
Change:4,560.00
Change %:39.58
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,210
Low:7,090
High:7,340
|
Price:7,090
Change:4,430.00
Change %:38.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,460
Low:7,200
High:7,460
|
Price:7,240
Change:4,280.00
Change %:37.15
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:17 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,150
Low:7,110
High:7,180
|
Price:7,180
Change:4,340.00
Change %:37.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,780
Low:6,780
High:7,110
|
Price:7,060
Change:4,460.00
Change %:38.72
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,120
Low:7,040
High:7,200
|
Price:7,040
Change:4,480.00
Change %:38.89
|
Price:11,520
Change:0.00
Change %:0.00
|