جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,612
148.37
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:30,200
Low:28,612
High:30,996
|
Price:28,612
Change:17,092.00
Change %:148.37
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:01 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:29,804
Low:29,804
High:29,804
|
Price:29,804
Change:18,284.00
Change %:158.72
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:28,435
Low:27,854
High:28,968
|
Price:28,968
Change:17,448.00
Change %:151.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:41:17 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:27,780
Low:27,254
High:28,016
|
Price:28,016
Change:16,496.00
Change %:143.19
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:26,000
Low:25,702
High:27,824
|
Price:27,824
Change:16,304.00
Change %:141.53
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:51 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:26,748
Low:26,746
High:26,990
|
Price:26,746
Change:15,226.00
Change %:132.17
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:28,028
Low:27,000
High:28,028
|
Price:27,788
Change:16,268.00
Change %:141.22
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:20 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:26,960
Low:26,651
High:26,960
|
Price:26,960
Change:15,440.00
Change %:134.03
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:25,800
Low:25,421
High:26,950
|
Price:26,690
Change:15,170.00
Change %:131.68
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:26,900
Low:25,550
High:27,640
|
Price:25,706
Change:14,186.00
Change %:123.14
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:49 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:26,773
Low:25,808
High:26,773
|
Price:26,773
Change:15,253.00
Change %:132.41
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:25,744
Low:25,744
High:25,744
|
Price:25,744
Change:14,224.00
Change %:123.47
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:24,754
Low:24,754
High:24,754
|
Price:24,754
Change:13,234.00
Change %:114.88
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:23,802
Low:23,802
High:23,802
|
Price:23,802
Change:12,282.00
Change %:106.62
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:36 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:22,887
Low:22,887
High:22,887
|
Price:22,887
Change:11,367.00
Change %:98.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:20 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:22,007
Low:22,007
High:22,007
|
Price:22,007
Change:10,487.00
Change %:91.03
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:26:23 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:21,161
Low:21,161
High:21,161
|
Price:21,161
Change:9,641.00
Change %:83.69
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:20,348
Low:20,348
High:20,348
|
Price:20,348
Change:8,828.00
Change %:76.63
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:21:14 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:19,685
Low:19,685
High:19,685
|
Price:19,685
Change:8,165.00
Change %:70.88
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:30 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:18,928
Low:18,928
High:18,928
|
Price:18,928
Change:7,408.00
Change %:64.31
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:25 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:18,200
Low:18,200
High:18,200
|
Price:18,200
Change:6,680.00
Change %:57.99
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:46 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:17,500
Low:17,500
High:17,500
|
Price:17,500
Change:5,980.00
Change %:51.91
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:07 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,827
Low:16,827
High:16,827
|
Price:16,827
Change:5,307.00
Change %:46.07
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:22:40 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:16,180
Low:16,180
High:16,180
|
Price:16,180
Change:4,660.00
Change %:40.45
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:37 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:15,558
Low:15,558
High:15,558
|
Price:15,558
Change:4,038.00
Change %:35.05
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:18 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,973
Low:14,636
High:14,973
|
Price:14,973
Change:3,453.00
Change %:29.97
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:37 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:14,398
Low:14,398
High:14,398
|
Price:14,398
Change:2,878.00
Change %:24.98
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:27 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,845
Low:13,845
High:13,845
|
Price:13,845
Change:2,325.00
Change %:20.18
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:26:09 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:13,313
Low:13,313
High:13,313
|
Price:13,313
Change:1,793.00
Change %:15.56
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:12,744
Low:12,744
High:13,245
|
Price:13,023
Change:1,503.00
Change %:13.05
|
Price:11,520
Change:0.00
Change %:0.00
|