جهش
جهش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
6,760
41.32
Close:
11,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,900
Low:6,800
High:7,180
|
Price:7,120
Change:4,400.00
Change %:38.19
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,020
Low:6,930
High:7,080
|
Price:6,960
Change:4,560.00
Change %:39.58
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,210
Low:7,090
High:7,340
|
Price:7,090
Change:4,430.00
Change %:38.46
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:56 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,460
Low:7,200
High:7,460
|
Price:7,240
Change:4,280.00
Change %:37.15
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:17 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,150
Low:7,110
High:7,180
|
Price:7,180
Change:4,340.00
Change %:37.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:6,780
Low:6,780
High:7,110
|
Price:7,060
Change:4,460.00
Change %:38.72
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,120
Low:7,040
High:7,200
|
Price:7,040
Change:4,480.00
Change %:38.89
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,480
Low:7,280
High:7,500
|
Price:7,280
Change:4,240.00
Change %:36.81
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,680
Low:7,500
High:7,810
|
Price:7,500
Change:4,020.00
Change %:34.90
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,880
Low:7,820
High:7,940
|
Price:7,940
Change:3,580.00
Change %:31.08
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,600
Low:7,520
High:7,810
|
Price:7,630
Change:3,890.00
Change %:33.77
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:53 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,100
Low:7,690
High:8,160
|
Price:7,690
Change:3,830.00
Change %:33.25
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:49 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,890
Low:7,670
High:8,130
|
Price:8,130
Change:3,390.00
Change %:29.43
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,810
Low:7,610
High:8,170
|
Price:7,800
Change:3,720.00
Change %:32.29
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:18 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:7,890
Low:7,890
High:8,050
|
Price:7,890
Change:3,630.00
Change %:31.51
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:37 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,210
Low:8,210
High:8,210
|
Price:8,210
Change:3,310.00
Change %:28.73
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:28:29 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,550
Low:8,550
High:8,550
|
Price:8,550
Change:2,970.00
Change %:25.78
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:8,950
Low:8,890
High:9,050
|
Price:8,890
Change:2,630.00
Change %:22.83
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:24 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,390
Low:9,240
High:9,390
|
Price:9,240
Change:2,280.00
Change %:19.79
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:58 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,780
Low:9,340
High:9,850
|
Price:9,410
Change:2,110.00
Change %:18.32
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:51 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,530
Low:9,480
High:9,660
|
Price:9,480
Change:2,040.00
Change %:17.71
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,000
Low:9,550
High:10,120
|
Price:9,600
Change:1,920.00
Change %:16.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:26:55 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,600
Low:9,500
High:9,880
|
Price:9,880
Change:1,640.00
Change %:14.24
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:13 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,640
Low:9,350
High:9,730
|
Price:9,450
Change:2,070.00
Change %:17.97
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:26 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,750
Low:9,590
High:9,890
|
Price:9,600
Change:1,920.00
Change %:16.67
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:39 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,300
Low:9,240
High:9,670
|
Price:9,670
Change:1,850.00
Change %:16.06
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:30:00 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,450
Low:9,190
High:9,540
|
Price:9,210
Change:2,310.00
Change %:20.05
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,800
Low:9,320
High:9,800
|
Price:9,350
Change:2,170.00
Change %:18.84
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:30:00 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:9,790
Low:9,620
High:9,850
|
Price:9,660
Change:1,860.00
Change %:16.15
|
Price:11,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:59 |
Number:505
Volume:6.651 Million
Value:76.64 billion
|
First:10,050
Low:9,750
High:10,420
|
Price:9,890
Change:1,630.00
Change %:14.15
|
Price:11,520
Change:0.00
Change %:0.00
|