صندوق سهامی جهش فارابی-اهرمی

جهش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,783 4.00

Close Price: 36,783

Attribute	Values	Attribute	Values
Reopening	36,400	Close	36,783 1414.00
High	36,783	Low	36,250
Volume	35.271 Million	Count	2,358
Price Limit	33,955 - 36,783	Value	1.296 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command433	Count11.35 Million	Buy36,783	Sell37,509	Count1,050	Command1
Command2	Count8,381	Buy36,782	Sell37,569	Count1,500	Command1
Command1	Count270	Buy36,736	Sell37,571	Count2,070	Command2
Command3	Count1,537	Buy36,735	Sell37,605	Count3,000	Command1
Command2	Count10,353	Buy36,700	Sell37,609	Count16,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 36,400	Low: 36,250	High: 36,783	Close: 36,737	Change (%): 3.87	Volume: 35.271 Million	Count: 2,358
Date: 2026/09/06	Reopening: 35,200	Low: 34,209	High: 35,930	Close: 35,369	Change (%): 1.35	Volume: 91.425 Million	Count: 7,061
Date: 2026/09/05	Reopening: 35,156	Low: 33,423	High: 36,105	Close: 34,897	Change (%): 0.52	Volume: 140.773 Million	Count: 10,541
Date: 2026/09/02	Reopening: 34,717	Low: 34,717	High: 34,717	Close: 34,717	Change (%): 4.00	Volume: 8.957 Million	Count: 1,275
Date: 2026/09/01	Reopening: 37,151	Low: 34,681	High: 37,571	Close: 36,163	Change (%): 0.10	Volume: 93.528 Million	Count: 9,263
Date: 2026/08/31	Reopening: 35,804	Low: 35,804	High: 37,270	Close: 36,126	Change (%): 3.13	Volume: 133.364 Million	Count: 10,702
Date: 2026/08/29	Reopening: 37,300	Low: 36,511	High: 37,474	Close: 37,295	Change (%): 3.50	Volume: 101.609 Million	Count: 6,826
Date: 2026/08/26	Reopening: 36,000	Low: 35,608	High: 36,053	Close: 36,033	Change (%): 3.94	Volume: 36.338 Million	Count: 2,056
Date: 2026/08/25	Reopening: 33,995	Low: 33,995	High: 34,872	Close: 34,667	Change (%): 3.39	Volume: 90.013 Million	Count: 6,425
Date: 2026/08/24	Reopening: 33,200	Low: 32,310	High: 34,397	Close: 33,531	Change (%): 0.40	Volume: 123.468 Million	Count: 8,648
Date: 2026/08/23	Reopening: 34,749	Low: 32,720	High: 35,240	Close: 33,396	Change (%): 2.02	Volume: 147.628 Million	Count: 11,938
Date: 2026/08/22	Reopening: 33,300	Low: 33,051	High: 34,373	Close: 34,083	Change (%): 3.12	Volume: 159.799 Million	Count: 11,106
Date: 2026/08/19	Reopening: 32,666	Low: 32,661	High: 33,950	Close: 33,051	Change (%): 2.85	Volume: 168.692 Million	Count: 12,505
Date: 2026/08/18	Reopening: 34,490	Low: 33,054	High: 35,400	Close: 34,021	Change (%): 1.19	Volume: 296.905 Million	Count: 20,541
Date: 2026/08/17	Reopening: 34,432	Low: 34,312	High: 34,432	Close: 34,431	Change (%): 4.00	Volume: 102.018 Million	Count: 4,421

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -