صندوق سهامی جهش فارابی-اهرمی

جهش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 53,169 6.00

Close Price: 51,902

Attribute	Values	Attribute	Values
Reopening	50,599	Close	51,902 1742.00
High	53,169	Low	48,665
Volume	128.807 Million	Count	9,880
Price Limit	47,151 - 53,169	Value	6.685 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command277	Count2.354 Million	Buy53,169	Sell53,974	Count80	Command1
Command3	Count116	Buy53,166	Sell55,056	Count17,092	Command7
Command1	Count758	Buy53,165	Sell0	Count0	Command0
Command3	Count1,989	Buy53,158	Sell0	Count0	Command0
Command1	Count822	Buy53,150	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/09	Reopening: 50,599	Low: 48,665	High: 53,169	Close: 51,902	Change (%): 3.47	Volume: 128.807 Million	Count: 9,880
Date: 2026/11/08	Reopening: 50,975	Low: 48,238	High: 50,975	Close: 50,160	Change (%): 4.30	Volume: 200.231 Million	Count: 15,651
Date: 2026/11/07	Reopening: 47,500	Low: 47,111	High: 48,238	Close: 48,090	Change (%): 5.67	Volume: 40.784 Million	Count: 3,162
Date: 2026/11/04	Reopening: 45,514	Low: 45,147	High: 45,514	Close: 45,508	Change (%): 3.99	Volume: 61.414 Million	Count: 3,092
Date: 2026/11/03	Reopening: 43,700	Low: 43,033	High: 43,879	Close: 43,764	Change (%): 3.73	Volume: 14.681 Million	Count: 992
Date: 2026/11/02	Reopening: 41,403	Low: 41,187	High: 43,226	Close: 42,192	Change (%): 1.66	Volume: 109.814 Million	Count: 8,221
Date: 2026/11/01	Reopening: 42,888	Low: 42,888	High: 43,893	Close: 42,903	Change (%): 3.96	Volume: 24.068 Million	Count: 1,520
Date: 2026/10/31	Reopening: 46,100	Low: 44,264	High: 46,100	Close: 44,674	Change (%): 3.11	Volume: 17.436 Million	Count: 1,947
Date: 2026/10/28	Reopening: 45,988	Low: 44,800	High: 47,000	Close: 46,108	Change (%): 0.05	Volume: 83.385 Million	Count: 7,951
Date: 2026/10/27	Reopening: 48,160	Low: 44,571	High: 48,160	Close: 46,084	Change (%): 0.54	Volume: 139.328 Million	Count: 10,619
Date: 2026/10/26	Reopening: 46,050	Low: 45,700	High: 46,456	Close: 46,334	Change (%): 3.73	Volume: 65.122 Million	Count: 4,707
Date: 2026/10/25	Reopening: 44,198	Low: 44,002	High: 44,824	Close: 44,670	Change (%): 3.64	Volume: 81.91 Million	Count: 6,868
Date: 2026/10/24	Reopening: 43,369	Low: 42,612	High: 44,288	Close: 43,100	Change (%): 2.90	Volume: 155.259 Million	Count: 11,580
Date: 2026/10/21	Reopening: 44,900	Low: 44,316	High: 45,198	Close: 44,387	Change (%): 3.85	Volume: 25.789 Million	Count: 2,672
Date: 2026/10/20	Reopening: 46,884	Low: 45,201	High: 47,393	Close: 46,162	Change (%): 1.96	Volume: 101.136 Million	Count: 9,649

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,417	Change: 367.00	Percent: 0.81	Volume: 2.312 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,802	Change: 185.00	Percent: 0.51	Volume: 84,809	Market Cap: -
Symbol: ثروتم	Close: 650,000	Change: 2040.00	Percent: 0.31	Volume: 36,259	Market Cap: -
Symbol: آگاس	Close: 574,068	Change: 2426.00	Percent: 0.42	Volume: 863,598	Market Cap: -
Symbol: کاریس	Close: 89,394	Change: 680.00	Percent: 0.75	Volume: 4.907 میلیون	Market Cap: -
Symbol: آساس	Close: 134,100	Change: 676.00	Percent: 0.51	Volume: 502,365	Market Cap: -
Symbol: اطلس	Close: 184,000	Change: 2195.00	Percent: 1.21	Volume: 3.695 میلیون	Market Cap: -
Symbol: الماس	Close: 56,392	Change: 288.00	Percent: 0.51	Volume: 92,992	Market Cap: -
Symbol: گنج	Close: 211,500	Change: 2220.00	Percent: 1.04	Volume: 11.732 میلیون	Market Cap: -
Symbol: گلدیس	Close: 48,100	Change: 711.00	Percent: 1.46	Volume: 237,916	Market Cap: -