جهش

جهش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 9,900 14.06
Close: 11,520 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 9,900 Close 11,520 0.00
High 9,900 Low 9,800
Volume 6.651 Million Times 505
Price Range:  10,490 - 12,810 Value 76.64 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
185 Number of buyers 6
5.018 Million Purchase volume 1.622 Million
123 Seller number 4
5.149 Million Sales volume 1.491 Million
131,232 Change of ownership 131,232

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order2 Number23,565 Buy11,480 Sell11,490 Number82,768 Order5
Order2 Number24,304 Buy11,470 Sell11,500 Number188,150 Order5
Order2 Number190 Buy11,460 Sell11,530 Number16,805 Order2
Order7 Number163,988 Buy11,450 Sell11,540 Number7,485 Order1
Order3 Number114,365 Buy11,440 Sell11,550 Number9,479 Order3

Yield and liquidity

3 Months 21.48 %
6 Months 24.73 %
9 Months 16.5 %
1 year old 16.5 %

History

Date Close Change % Volume Times
Date : 2024-12-02 00:40:08 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2024-12-01 00:08:25 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2024-11-30 00:00:26 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2024-11-27 00:54:43 Close : 11,520 Change % : 0.00 Volume : 6.651 Million Times : 505
Date : 2024-11-26 00:59:59 Close : 11,520 Change % : 31.66 Volume : 6.651 Million Times : 505
Date : 2024-11-25 00:00:00 Close : 8,750 Change % : 2.94 Volume : 2.205 Million Times : 124
Date : 2024-11-24 00:00:00 Close : 8,500 Change % : 2.66 Volume : 13.91 Million Times : 452
Date : 2024-11-23 00:00:00 Close : 8,280 Change % : 2.60 Volume : 84.933 Million Times : 1,761
Date : 2024-11-20 00:00:00 Close : 8,070 Change % : 1.94 Volume : 98.062 Million Times : 3,130
Date : 2024-11-19 00:00:00 Close : 8,230 Change % : 1.11 Volume : 103.171 Million Times : 2,247
Date : 2024-11-18 00:00:00 Close : 8,140 Change % : 2.78 Volume : 71.8 Million Times : 957
Date : 2024-11-17 00:00:00 Close : 7,920 Change % : 2.19 Volume : 187.284 Million Times : 3,190
Date : 2024-11-16 00:00:00 Close : 7,750 Change % : 2.92 Volume : 1.084 Million Times : 101
Date : 2024-11-13 00:00:00 Close : 7,530 Change % : 2.31 Volume : 25.454 Million Times : 699
Date : 2024-11-12 00:00:00 Close : 7,360 Change % : 2.65 Volume : 134.064 Million Times : 2,155
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 229,220 105,530 Volume : 2,187 Market Value : - Date : 2024-12-02
Symbol : SATF Last : 10,750 52,140 Volume : 91,047 Market Value : - Date : 2024-12-02
Symbol : SSKF Last : 5,698 27,999 Volume : 540,411 Market Value : - Date : 2024-12-02
Symbol : SALF Last : 19,342 208,204 Volume : 3,806 Market Value : - Date : 2024-12-02
Symbol : SAGF Last : 34,512 160,903 Volume : 1.477 Million Market Value : - Date : 2024-12-02
Symbol : SSAF Last : 7,668 45,150 Volume : 424,535 Market Value : - Date : 2024-12-02
Symbol : CFIF Last : 7,360 34,660 Volume : 100 Market Value : - Date : 2024-12-02
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 70,823 366,224 Volume : 1,059 Market Value : - Date : 2024-12-02
Symbol : طلا Last : 121,166 344,606 Volume : 6.328 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis