صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
320,760
97.88
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:330,680
Low:330,680
High:330,680
|
Price:330,680
Change:168,580.00
Change %:104.00
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:430,330
Low:410,810
High:430,330
|
Price:414,010
Change:251,910.00
Change %:155.40
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:405,700
Low:404,100
High:405,700
|
Price:405,700
Change:243,600.00
Change %:150.28
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:49 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:399,990
Low:390,810
High:409,250
|
Price:390,810
Change:228,710.00
Change %:141.09
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:18 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:391,880
Low:391,880
High:413,900
|
Price:411,800
Change:249,700.00
Change %:154.04
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:403,990
Low:403,990
High:403,990
|
Price:403,990
Change:241,890.00
Change %:149.22
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:431,000
Low:427,200
High:431,000
|
Price:427,200
Change:265,100.00
Change %:163.54
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:424,100
Low:417,000
High:430,970
|
Price:430,970
Change:268,870.00
Change %:165.87
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:48 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:403,000
Low:403,000
High:407,780
|
Price:407,780
Change:245,680.00
Change %:151.56
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:389,000
Low:385,550
High:402,900
|
Price:398,210
Change:236,110.00
Change %:145.66
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:400,200
Low:388,530
High:407,070
|
Price:388,610
Change:226,510.00
Change %:139.74
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:399,000
Low:394,450
High:406,900
|
Price:399,330
Change:237,230.00
Change %:146.35
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:390,990
Low:390,990
High:395,770
|
Price:395,770
Change:233,670.00
Change %:144.15
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:379,950
Low:379,000
High:389,740
|
Price:385,000
Change:222,900.00
Change %:137.51
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:393,000
Low:375,920
High:397,500
|
Price:377,000
Change:214,900.00
Change %:132.57
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:378,600
Low:378,100
High:388,870
|
Price:388,870
Change:226,770.00
Change %:139.90
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:24 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:377,990
Low:374,180
High:377,990
|
Price:375,000
Change:212,900.00
Change %:131.34
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:378,500
Low:375,780
High:383,870
|
Price:377,480
Change:215,380.00
Change %:132.87
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:50:08 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:367,810
Low:364,100
High:378,830
|
Price:377,200
Change:215,100.00
Change %:132.70
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:371,000
Low:361,800
High:373,520
|
Price:364,860
Change:202,760.00
Change %:125.08
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:43:14 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:361,590
Low:359,500
High:370,390
|
Price:370,390
Change:208,290.00
Change %:128.50
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:361,740
Low:353,500
High:361,740
|
Price:356,100
Change:194,000.00
Change %:119.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:351,140
Low:349,010
High:351,230
|
Price:351,230
Change:189,130.00
Change %:116.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:25 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:336,720
Low:336,720
High:340,460
|
Price:340,220
Change:178,120.00
Change %:109.88
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:333,980
Low:331,200
High:339,300
|
Price:335,030
Change:172,930.00
Change %:106.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:332,550
Low:330,900
High:336,930
|
Price:332,210
Change:170,110.00
Change %:104.94
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:326,000
Low:321,850
High:330,250
|
Price:328,500
Change:166,400.00
Change %:102.65
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:328,500
Low:327,580
High:337,730
|
Price:327,580
Change:165,480.00
Change %:102.09
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:344,500
Low:330,880
High:345,490
|
Price:335,450
Change:173,350.00
Change %:106.94
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:34 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:338,000
Low:335,000
High:341,990
|
Price:341,990
Change:179,890.00
Change %:110.98
|
Price:162,100
Change:0.00
Change %:0.00
|