صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
476,532
193.97
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:476,532
Low:476,532
High:486,741
|
Price:476,532
Change:314,432.00
Change %:193.97
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:487,600
Low:485,021
High:493,417
|
Price:493,417
Change:331,317.00
Change %:204.39
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:479,000
Low:469,697
High:490,409
|
Price:479,900
Change:317,800.00
Change %:196.05
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:40:55 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:486,666
Low:472,800
High:496,000
|
Price:484,500
Change:322,400.00
Change %:198.89
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:477,402
Low:477,402
High:492,999
|
Price:485,601
Change:323,501.00
Change %:199.57
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:492,166
Low:492,166
High:492,166
|
Price:492,166
Change:330,066.00
Change %:203.62
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:521,000
Low:504,019
High:524,390
|
Price:504,019
Change:341,919.00
Change %:210.93
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:48 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:520,000
Low:509,281
High:523,020
|
Price:523,020
Change:360,920.00
Change %:222.65
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:505,818
Low:505,818
High:516,000
|
Price:506,900
Change:344,800.00
Change %:212.71
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:50 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:533,333
Low:516,064
High:533,333
|
Price:516,064
Change:353,964.00
Change %:218.36
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:545,765
Low:513,973
High:545,765
|
Price:537,000
Change:374,900.00
Change %:231.28
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 19:16:51 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:523,000
Low:508,626
High:540,086
|
Price:540,086
Change:377,986.00
Change %:233.18
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:532,000
Low:516,040
High:546,000
|
Price:520,091
Change:357,991.00
Change %:220.85
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:53 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:440,134
Low:440,134
High:440,134
|
Price:440,134
Change:278,034.00
Change %:171.52
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:427,315
Low:427,315
High:427,315
|
Price:427,315
Change:265,215.00
Change %:163.61
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:23 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:414,869
Low:414,869
High:414,869
|
Price:414,869
Change:252,769.00
Change %:155.93
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:412,017
Low:412,017
High:412,017
|
Price:412,017
Change:249,917.00
Change %:154.18
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:39 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:401,347
Low:393,700
High:401,437
|
Price:401,437
Change:239,337.00
Change %:147.65
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:389,850
Low:386,100
High:389,850
|
Price:389,850
Change:227,750.00
Change %:140.50
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:50 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:378,496
Low:378,496
High:378,496
|
Price:378,496
Change:216,396.00
Change %:133.50
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:367,472
Low:367,472
High:367,472
|
Price:367,472
Change:205,372.00
Change %:126.70
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:27:31 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:356,769
Low:356,769
High:356,769
|
Price:356,769
Change:194,669.00
Change %:120.09
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:44 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:346,378
Low:346,378
High:346,378
|
Price:346,378
Change:184,278.00
Change %:113.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:336,290
Low:336,290
High:336,290
|
Price:336,290
Change:174,190.00
Change %:107.46
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:38 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:326,496
Low:326,496
High:326,496
|
Price:326,496
Change:164,396.00
Change %:101.42
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:21:02 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:316,987
Low:316,987
High:316,987
|
Price:316,987
Change:154,887.00
Change %:95.55
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:307,755
Low:307,755
High:307,755
|
Price:307,755
Change:145,655.00
Change %:89.86
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:27:42 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:298,927
Low:297,199
High:298,927
|
Price:298,927
Change:136,827.00
Change %:84.41
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:54 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:279,878
Low:279,878
High:297,190
|
Price:297,190
Change:135,090.00
Change %:83.34
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:285,011
Low:279,878
High:292,200
|
Price:279,878
Change:117,778.00
Change %:72.66
|
Price:162,100
Change:0.00
Change %:0.00
|