صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
345,810
113.33
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:356,500
Low:345,810
High:356,500
|
Price:345,810
Change:183,710.00
Change %:113.33
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:354,730
Low:354,730
High:366,900
|
Price:359,330
Change:197,230.00
Change %:121.67
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:365,690
Low:365,690
High:367,000
|
Price:365,690
Change:203,590.00
Change %:125.60
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:18 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:378,100
Low:376,830
High:379,930
|
Price:376,830
Change:214,730.00
Change %:132.47
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:26 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:386,950
Low:385,400
High:394,890
|
Price:388,930
Change:226,830.00
Change %:139.93
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:01 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:391,120
Low:386,950
High:391,130
|
Price:386,950
Change:224,850.00
Change %:138.71
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:32 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:403,000
Low:397,910
High:406,010
|
Price:398,000
Change:235,900.00
Change %:145.53
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:27 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:395,300
Low:388,620
High:403,900
|
Price:397,400
Change:235,300.00
Change %:145.16
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:24 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:395,210
Low:395,210
High:395,210
|
Price:395,210
Change:233,110.00
Change %:143.81
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:15 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:385,990
Low:376,100
High:386,340
|
Price:378,850
Change:216,750.00
Change %:133.71
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:27 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:382,000
Low:372,080
High:383,000
|
Price:372,360
Change:210,260.00
Change %:129.71
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:21 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:383,100
Low:376,110
High:386,550
|
Price:379,490
Change:217,390.00
Change %:134.11
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:26 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:375,200
Low:375,200
High:376,500
|
Price:376,500
Change:214,400.00
Change %:132.26
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:24 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:390,010
Low:385,910
High:393,000
|
Price:385,910
Change:223,810.00
Change %:138.07
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:24 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:399,500
Low:396,480
High:405,000
|
Price:396,480
Change:234,380.00
Change %:144.59
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:29 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:405,020
Low:402,300
High:414,990
|
Price:411,300
Change:249,200.00
Change %:153.73
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:36 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:405,090
Low:396,800
High:405,090
|
Price:401,100
Change:239,000.00
Change %:147.44
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:29 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:385,520
Low:385,520
High:396,950
|
Price:391,810
Change:229,710.00
Change %:141.71
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:26 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:385,470
Low:383,700
High:385,470
|
Price:385,470
Change:223,370.00
Change %:137.80
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:01 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:374,250
Low:374,250
High:374,250
|
Price:374,250
Change:212,150.00
Change %:130.88
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:17 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:370,000
Low:361,840
High:372,560
|
Price:361,840
Change:199,740.00
Change %:123.22
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:25 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:372,660
Low:372,660
High:375,340
|
Price:374,190
Change:212,090.00
Change %:130.84
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:10 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:384,000
Low:380,500
High:385,150
|
Price:384,240
Change:222,140.00
Change %:137.04
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:380,000
Low:366,090
High:381,790
|
Price:374,700
Change:212,600.00
Change %:131.15
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:379,900
Low:367,880
High:387,600
|
Price:370,580
Change:208,480.00
Change %:128.61
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:29 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:376,390
Low:376,390
High:381,350
|
Price:376,390
Change:214,290.00
Change %:132.20
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:43 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:388,030
Low:388,030
High:388,030
|
Price:388,030
Change:225,930.00
Change %:139.38
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:392,500
Low:392,000
High:400,950
|
Price:400,950
Change:238,850.00
Change %:147.35
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 02:00:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:388,000
Low:379,890
High:395,740
|
Price:389,990
Change:227,890.00
Change %:140.59
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:391,000
Low:382,000
High:395,580
|
Price:384,200
Change:222,100.00
Change %:137.01
|
Price:162,100
Change:0.00
Change %:0.00
|