دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,470
76.20
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-05 12:28:43 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:28,140
Low:27,900
High:28,310
|
Price:28,150
Change:12,560.00
Change %:80.56
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:52 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:28,450
Low:27,840
High:28,450
|
Price:27,900
Change:12,310.00
Change %:78.96
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:22 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:28,880
Low:28,070
High:28,880
|
Price:28,190
Change:12,600.00
Change %:80.82
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:45 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:27,830
Low:27,830
High:28,880
|
Price:28,520
Change:12,930.00
Change %:82.94
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:30 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:28,910
Low:28,910
High:28,910
|
Price:28,910
Change:13,320.00
Change %:85.44
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:09:08 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:28,360
Low:28,360
High:28,800
|
Price:28,670
Change:13,080.00
Change %:83.90
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:27,660
Low:27,660
High:28,330
|
Price:28,330
Change:12,740.00
Change %:81.72
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:21:49 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:27,760
Low:27,440
High:27,960
|
Price:27,800
Change:12,210.00
Change %:78.32
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:27:54 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:27,700
Low:26,610
High:27,700
|
Price:27,250
Change:11,660.00
Change %:74.79
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:50 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:27,570
Low:27,290
High:27,620
|
Price:27,310
Change:11,720.00
Change %:75.18
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:35 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:26,820
Low:26,820
High:27,470
|
Price:27,440
Change:11,850.00
Change %:76.01
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:15:00 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:26,280
Low:26,280
High:27,280
|
Price:26,780
Change:11,190.00
Change %:71.78
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:17:44 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:27,050
Low:26,260
High:27,340
|
Price:26,290
Change:10,700.00
Change %:68.63
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:18:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:26,610
Low:26,530
High:26,950
|
Price:26,780
Change:11,190.00
Change %:71.78
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:04 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:26,450
Low:26,180
High:26,450
|
Price:26,180
Change:10,590.00
Change %:67.93
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:28:45 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:26,140
Low:26,070
High:26,470
|
Price:26,180
Change:10,590.00
Change %:67.93
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:19:16 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:25,720
Low:25,500
High:26,080
|
Price:25,800
Change:10,210.00
Change %:65.49
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:11:36 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:25,320
Low:25,320
High:25,550
|
Price:25,470
Change:9,880.00
Change %:63.37
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:20:03 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:25,390
Low:25,210
High:25,530
|
Price:25,320
Change:9,730.00
Change %:62.41
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:15:56 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:25,410
Low:25,080
High:25,910
|
Price:25,120
Change:9,530.00
Change %:61.13
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:22:40 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:25,340
Low:25,340
High:25,700
|
Price:25,410
Change:9,820.00
Change %:62.99
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:04 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,970
Low:24,970
High:24,970
|
Price:24,970
Change:9,380.00
Change %:60.17
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:23:14 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,470
Low:24,470
High:24,980
|
Price:24,700
Change:9,110.00
Change %:58.44
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:24:01 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,170
Low:24,170
High:24,670
|
Price:24,470
Change:8,880.00
Change %:56.96
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,000
Low:23,880
High:24,180
|
Price:24,170
Change:8,580.00
Change %:55.04
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:18:24 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,160
Low:23,900
High:24,250
|
Price:23,990
Change:8,400.00
Change %:53.88
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:21:41 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:24,160
Low:24,010
High:24,380
|
Price:24,110
Change:8,520.00
Change %:54.65
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:21 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,860
Low:23,860
High:24,390
|
Price:24,390
Change:8,800.00
Change %:56.45
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:10:14 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,570
Low:23,570
High:24,060
|
Price:23,820
Change:8,230.00
Change %:52.79
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:16 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:23,560
Low:23,550
High:23,710
|
Price:23,570
Change:7,980.00
Change %:51.19
|
Price:15,590
Change:0.00
Change %:0.00
|