دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,440
24.70
Close:
15,590
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:25:54 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,310
Low:19,140
High:19,450
|
Price:19,440
Change:3,850.00
Change %:24.70
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:59 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,350
Low:19,310
High:19,410
|
Price:19,310
Change:3,720.00
Change %:23.86
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:20:58 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,780
Low:19,420
High:19,780
|
Price:19,420
Change:3,830.00
Change %:24.57
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:28 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,500
Low:19,500
High:19,740
|
Price:19,740
Change:4,150.00
Change %:26.62
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,020
Low:18,920
High:19,400
|
Price:19,210
Change:3,620.00
Change %:23.22
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:15:05 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,630
Low:19,010
High:19,630
|
Price:19,250
Change:3,660.00
Change %:23.48
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:24:21 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,620
Low:19,350
High:19,640
|
Price:19,360
Change:3,770.00
Change %:24.18
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:47 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,170
Low:19,620
High:20,170
|
Price:19,620
Change:4,030.00
Change %:25.85
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:10:18 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,810
Low:19,810
High:20,260
|
Price:20,260
Change:4,670.00
Change %:29.96
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:21:32 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,240
Low:19,750
High:20,240
|
Price:19,810
Change:4,220.00
Change %:27.07
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:21:26 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,410
Low:19,980
High:20,590
|
Price:19,980
Change:4,390.00
Change %:28.16
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:10:30 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,770
Low:20,350
High:20,770
|
Price:20,550
Change:4,960.00
Change %:31.82
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:24:22 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,700
Low:20,470
High:20,840
|
Price:20,590
Change:5,000.00
Change %:32.07
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:24:17 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,960
Low:20,680
High:20,960
|
Price:20,680
Change:5,090.00
Change %:32.65
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:23:35 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,930
Low:20,930
High:21,120
|
Price:20,930
Change:5,340.00
Change %:34.25
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:25:24 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,150
Low:21,130
High:21,400
|
Price:21,130
Change:5,540.00
Change %:35.54
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:56 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,540
Low:21,410
High:21,540
|
Price:21,410
Change:5,820.00
Change %:37.33
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:22:30 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,010
Low:21,780
High:22,090
|
Price:21,780
Change:6,190.00
Change %:39.71
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:59:47 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,480
Low:22,040
High:22,480
|
Price:22,200
Change:6,610.00
Change %:42.40
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:14:55 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,410
Low:22,080
High:22,410
|
Price:22,080
Change:6,490.00
Change %:41.63
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:37:11 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,520
Low:22,190
High:22,600
|
Price:22,200
Change:6,610.00
Change %:42.40
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:25:50 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,690
Low:22,160
High:22,690
|
Price:22,230
Change:6,640.00
Change %:42.59
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:33 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,630
Low:21,960
High:22,630
|
Price:22,000
Change:6,410.00
Change %:41.12
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:02:09 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:22,290
Low:21,200
High:22,290
|
Price:21,880
Change:6,290.00
Change %:40.35
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:27:44 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,010
Low:21,010
High:21,910
|
Price:21,710
Change:6,120.00
Change %:39.26
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:31 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:21,460
Low:21,370
High:21,700
|
Price:21,550
Change:5,960.00
Change %:38.23
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:22:16 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,950
Low:20,950
High:21,520
|
Price:21,460
Change:5,870.00
Change %:37.65
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:28:50 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:20,130
Low:20,130
High:20,920
|
Price:20,910
Change:5,320.00
Change %:34.12
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:28:56 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,910
Low:19,910
High:21,110
|
Price:20,750
Change:5,160.00
Change %:33.10
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:27 |
Number:8
Volume:45,696
Value:712.19 Million
|
First:19,850
Low:19,850
High:20,800
|
Price:20,410
Change:4,820.00
Change %:30.92
|
Price:15,590
Change:0.00
Change %:0.00
|