دریا

دریا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 21,920 40.60
Close: 15,590 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 21,820 Close 15,590 0.00
High 22,100 Low 21,760
Volume 45,696 Times 8
Price Range:  14,090 - 17,210 Value 712.19 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
1 Number of buyers 1
200 Purchase volume 45,496
7 Seller number 1
45,496 Sales volume 200
45,296 Change of ownership 45,296

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number1,000,000 Buy15,590 Sell15,640 Number10,000 Order1
Order1 Number500,000 Buy15,500 Sell15,650 Number40,000 Order1
Order1 Number500,000 Buy15,480 Sell15,710 Number44,157 Order2
Order1 Number500,000 Buy15,400 Sell15,720 Number1,000,000 Order1
Order1 Number500,000 Buy15,360 Sell15,800 Number1,000,000 Order1

Yield and liquidity

3 Months 2.62 %
6 Months 6.75 %
9 Months 7.45 %
1 year old 46.4 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:25 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-10-07 12:15:42 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-10-06 12:09:08 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-10-04 12:26:54 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-10-01 10:38:35 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-29 09:02:10 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-28 09:01:54 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-24 12:27:49 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-23 12:07:01 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-21 11:53:22 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-20 11:53:24 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-17 09:02:23 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-15 12:22:10 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-13 12:06:03 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
Date : 2025-09-09 12:23:13 Close : 15,590 Change % : 0.00 Volume : 45,696 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis