دریا
دریا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,600
51.38
Close:
15,590
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,360 | Close | 15,590 0.00 |
| High | 24,360 | Low | 23,500 |
| Volume | 45,696 | Times | 8 |
| Price Range: | 14,090 - 17,210 | Value | 712.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 200 | Purchase volume | 45,496 |
| 7 | Seller number | 1 |
| 45,496 | Sales volume | 200 |
| 45,296 | Change of ownership | 45,296 |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000,000 | Buy15,590 | Sell15,640 | Number10,000 | Order1 |
| Order1 | Number500,000 | Buy15,500 | Sell15,650 | Number40,000 | Order1 |
| Order1 | Number500,000 | Buy15,480 | Sell15,710 | Number44,157 | Order2 |
| Order1 | Number500,000 | Buy15,400 | Sell15,720 | Number1,000,000 | Order1 |
| Order1 | Number500,000 | Buy15,360 | Sell15,800 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 2.62 % | ||
| 6 Months | 6.75 % | ||
| 9 Months | 7.45 % | ||
| 1 year old | 46.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:47:19 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-06-10 00:02:09 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-06-09 01:56:37 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-06-07 01:37:49 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-06-03 01:56:58 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-06-02 00:02:00 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-31 23:52:24 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-30 23:29:51 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-28 01:40:01 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-26 23:45:41 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-25 23:38:04 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-24 00:23:03 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-21 01:58:08 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-20 23:55:59 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
| Date : 2025-05-19 23:51:05 | Close : 15,590 | Change % : 0.00 | Volume : 45,696 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |