صندوق س دریای آبی فیروزه-سهام

دریا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 45,400 0.17

Close Price: 45,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 45,140	Low: 45,140	High: 46,059	Close: 45,654	Change (%): 0.73	Volume: 47,378	Count: 61
Date: 2026/09/08	Reopening: 44,301	Low: 44,301	High: 45,799	Close: 45,324	Change (%): 1.48	Volume: 10.604 Million	Count: 54
Date: 2026/09/07	Reopening: 44,225	Low: 44,225	High: 44,944	Close: 44,665	Change (%): 1.39	Volume: 71,965	Count: 62
Date: 2026/09/06	Reopening: 45,290	Low: 43,680	High: 45,338	Close: 44,052	Change (%): 0.08	Volume: 83,275	Count: 65
Date: 2026/09/05	Reopening: 44,518	Low: 41,936	High: 44,518	Close: 44,018	Change (%): 1.84	Volume: 9,541	Count: 54
Date: 2026/09/02	Reopening: 43,532	Low: 42,657	High: 43,532	Close: 43,222	Change (%): 1.70	Volume: 2,438	Count: 41
Date: 2026/09/01	Reopening: 43,821	Low: 43,810	High: 44,469	Close: 43,971	Change (%): 1.85	Volume: 117,224	Count: 71
Date: 2026/08/31	Reopening: 43,026	Low: 42,892	High: 43,680	Close: 43,174	Change (%): 1.03	Volume: 17,264	Count: 86
Date: 2026/08/29	Reopening: 42,074	Low: 42,074	High: 43,000	Close: 42,732	Change (%): 0.89	Volume: 125,186	Count: 59
Date: 2026/08/26	Reopening: 42,004	Low: 41,958	High: 42,678	Close: 42,353	Change (%): 2.08	Volume: 9,313	Count: 42
Date: 2026/08/25	Reopening: 40,621	Low: 40,621	High: 41,861	Close: 41,490	Change (%): 0.02	Volume: 10,235	Count: 51
Date: 2026/08/24	Reopening: 40,934	Low: 40,482	High: 41,537	Close: 41,498	Change (%): 2.62	Volume: 6,564	Count: 16
Date: 2026/08/23	Reopening: 39,898	Low: 39,898	High: 40,750	Close: 40,439	Change (%): 0.82	Volume: 31,943	Count: 44
Date: 2026/08/22	Reopening: 39,167	Low: 39,167	High: 40,300	Close: 40,109	Change (%): 0.92	Volume: 28,821	Count: 36
Date: 2026/08/19	Reopening: 39,570	Low: 39,085	High: 39,830	Close: 39,742	Change (%): 1.80	Volume: 65,171	Count: 39

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -