ص.س.اهرمی شاخصی کیان-س

دوایکس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 38,538 4.00

Close Price: 38,538

Attribute	Values	Attribute	Values
Reopening	38,538	Close	38,538 1482.00
High	38,538	Low	38,538
Volume	21.985 Million	Count	1,058
Price Limit	35,574 - 38,538	Value	847.268 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command744	Count11.355 Million	Buy38,538	Sell38,568	Count300	Command1
Command1	Count2,519	Buy38,537	Sell38,700	Count1,500	Command1
Command6	Count11,511	Buy38,536	Sell39,200	Count1,500	Command1
Command2	Count1,266	Buy38,530	Sell39,497	Count1,000	Command1
Command4	Count1,900	Buy38,500	Sell39,498	Count700	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 38,538	Low: 38,538	High: 38,538	Close: 38,538	Change (%): 4.00	Volume: 21.985 Million	Count: 1,058
Date: 2026/11/02	Reopening: 36,460	Low: 36,460	High: 38,400	Close: 37,056	Change (%): 2.43	Volume: 190.112 Million	Count: 13,956
Date: 2026/11/01	Reopening: 37,979	Low: 37,979	High: 37,979	Close: 37,979	Change (%): 4.00	Volume: 7.87 Million	Count: 1,387
Date: 2026/10/31	Reopening: 40,500	Low: 39,279	High: 40,990	Close: 39,561	Change (%): 3.31	Volume: 30.92 Million	Count: 3,886
Date: 2026/10/28	Reopening: 40,150	Low: 39,953	High: 41,950	Close: 40,915	Change (%): 1.69	Volume: 114.824 Million	Count: 12,335
Date: 2026/10/27	Reopening: 43,800	Low: 40,793	High: 43,800	Close: 41,617	Change (%): 2.06	Volume: 66.629 Million	Count: 6,635
Date: 2026/10/26	Reopening: 42,000	Low: 41,711	High: 42,920	Close: 42,492	Change (%): 2.96	Volume: 104.542 Million	Count: 9,021
Date: 2026/10/25	Reopening: 40,500	Low: 40,152	High: 41,801	Close: 41,270	Change (%): 2.68	Volume: 199.723 Million	Count: 16,043
Date: 2026/10/24	Reopening: 40,152	Low: 40,152	High: 40,900	Close: 40,194	Change (%): 3.90	Volume: 116.651 Million	Count: 8,469
Date: 2026/10/21	Reopening: 41,816	Low: 41,816	High: 42,500	Close: 41,825	Change (%): 3.98	Volume: 25.874 Million	Count: 2,895
Date: 2026/10/20	Reopening: 44,290	Low: 42,676	High: 44,469	Close: 43,558	Change (%): 2.02	Volume: 111.777 Million	Count: 12,701
Date: 2026/10/19	Reopening: 45,500	Low: 43,002	High: 46,490	Close: 44,454	Change (%): 0.75	Volume: 200.585 Million	Count: 18,992
Date: 2026/10/18	Reopening: 44,472	Low: 44,472	High: 45,999	Close: 44,790	Change (%): 3.31	Volume: 187.904 Million	Count: 14,884
Date: 2026/10/17	Reopening: 46,325	Low: 46,325	High: 46,325	Close: 46,325	Change (%): 4.00	Volume: 5.098 Million	Count: 1,444
Date: 2026/10/14	Reopening: 48,200	Low: 48,150	High: 49,100	Close: 48,255	Change (%): 3.79	Volume: 27.895 Million	Count: 4,340

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 38,747	Change: 1490.00	Percent: 4.00	Volume: 3.459 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -