ص.س.اهرمی شاخصی کیان-س

دوایکس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,182 4.00

Close Price: 31,182

Attribute	Values	Attribute	Values
Reopening	31,182	Close	31,182 1199.00
High	31,182	Low	31,182
Volume	2.469 Million	Count	288
Price Limit	28,784 - 31,182	Value	76.985 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command871	Count25.345 Million	Buy31,182	Sell0	Count0	Command0
Command5	Count130,876	Buy31,178	Sell0	Count0	Command0
Command1	Count1,037	Buy31,175	Sell0	Count0	Command0
Command1	Count10,000	Buy31,150	Sell0	Count0	Command0
Command1	Count192	Buy31,116	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 30,000	Low: 29,559	High: 30,016	Close: 29,983	Change (%): 3.88	Volume: 45.805 Million	Count: 3,011
Date: 2026/09/05	Reopening: 28,933	Low: 28,029	High: 28,933	Close: 28,862	Change (%): 3.74	Volume: 139.326 Million	Count: 6,723
Date: 2026/09/02	Reopening: 26,980	Low: 26,980	High: 29,000	Close: 27,821	Change (%): 1.01	Volume: 250.365 Million	Count: 14,657
Date: 2026/09/01	Reopening: 28,480	Low: 26,562	High: 28,480	Close: 28,104	Change (%): 2.63	Volume: 219.793 Million	Count: 10,484
Date: 2026/08/31	Reopening: 26,684	Low: 26,684	High: 28,280	Close: 27,385	Change (%): 1.48	Volume: 168.664 Million	Count: 10,967
Date: 2026/08/29	Reopening: 27,848	Low: 27,100	High: 27,848	Close: 27,795	Change (%): 3.80	Volume: 103.222 Million	Count: 5,040
Date: 2026/08/26	Reopening: 26,806	Low: 26,207	High: 26,807	Close: 26,777	Change (%): 3.88	Volume: 105.456 Million	Count: 6,308
Date: 2026/08/25	Reopening: 25,100	Low: 25,002	High: 26,122	Close: 25,776	Change (%): 2.62	Volume: 173.857 Million	Count: 11,246
Date: 2026/08/24	Reopening: 24,802	Low: 24,573	High: 25,827	Close: 25,118	Change (%): 1.87	Volume: 226.362 Million	Count: 15,696
Date: 2026/08/23	Reopening: 25,848	Low: 25,233	High: 26,401	Close: 25,596	Change (%): 2.62	Volume: 195.252 Million	Count: 13,859
Date: 2026/08/22	Reopening: 27,260	Low: 25,738	High: 27,879	Close: 26,284	Change (%): 1.96	Volume: 445.686 Million	Count: 28,769
Date: 2026/08/19	Reopening: 26,567	Low: 25,628	High: 27,067	Close: 26,810	Change (%): 3.01	Volume: 260.496 Million	Count: 13,957
Date: 2026/08/18	Reopening: 26,124	Low: 25,500	High: 26,124	Close: 26,026	Change (%): 3.61	Volume: 135.385 Million	Count: 6,304
Date: 2026/08/17	Reopening: 25,120	Low: 25,120	High: 25,120	Close: 25,120	Change (%): 4.00	Volume: 1.811 Million	Count: 196
Date: 2026/08/16	Reopening: 23,428	Low: 23,428	High: 24,365	Close: 24,154	Change (%): 3.10	Volume: 62.234 Million	Count: 2,940

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 29,707	Change: 1142.00	Percent: 4.00	Volume: 3.149 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -