زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,150
50.83
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:28:22 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,720
Low:26,600
High:26,780
|
Price:26,600
Change:8,600.00
Change %:47.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:13:22 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,550
Low:26,550
High:26,800
|
Price:26,590
Change:8,590.00
Change %:47.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:22:55 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,766
Low:26,290
High:26,800
|
Price:26,290
Change:8,290.00
Change %:46.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:34 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,030
Low:25,770
High:26,310
|
Price:26,309
Change:8,309.00
Change %:46.16
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:37:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,550
Low:25,520
High:25,800
|
Price:25,760
Change:7,760.00
Change %:43.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:52 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,090
Low:26,090
High:26,090
|
Price:26,090
Change:8,090.00
Change %:44.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:58 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,370
Low:24,370
High:24,743
|
Price:24,743
Change:6,743.00
Change %:37.46
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:26:42 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,870
Low:23,870
High:24,110
|
Price:24,110
Change:6,110.00
Change %:33.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 10:28:33 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,900
Low:23,900
High:24,150
|
Price:24,150
Change:6,150.00
Change %:34.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,400
Low:23,307
High:23,444
|
Price:23,380
Change:5,380.00
Change %:29.89
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:24:26 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,360
Low:23,121
High:23,710
|
Price:23,280
Change:5,280.00
Change %:29.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:23:50 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,970
Low:23,530
High:23,970
|
Price:23,550
Change:5,550.00
Change %:30.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:22:06 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,060
Low:24,010
High:24,060
|
Price:24,010
Change:6,010.00
Change %:33.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 09:37:04 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,310
Low:24,310
High:24,450
|
Price:24,410
Change:6,410.00
Change %:35.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:28:08 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,970
Low:23,890
High:23,990
|
Price:23,970
Change:5,970.00
Change %:33.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:00:25 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,200
Low:24,030
High:24,200
|
Price:24,200
Change:6,200.00
Change %:34.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:26 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,960
Low:23,960
High:24,335
|
Price:24,335
Change:6,335.00
Change %:35.19
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:17:42 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,770
Low:23,580
High:23,780
|
Price:23,780
Change:5,780.00
Change %:32.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:24:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,280
Low:23,150
High:23,660
|
Price:23,190
Change:5,190.00
Change %:28.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:17:27 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,180
Low:23,100
High:23,190
|
Price:23,120
Change:5,120.00
Change %:28.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:27:13 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,979
Low:22,979
High:23,140
|
Price:23,000
Change:5,000.00
Change %:27.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:17:01 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,430
Low:22,430
High:22,640
|
Price:22,640
Change:4,640.00
Change %:25.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:27:16 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,570
Low:22,300
High:22,570
|
Price:22,300
Change:4,300.00
Change %:23.89
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:07:26 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,480
Low:22,370
High:22,480
|
Price:22,370
Change:4,370.00
Change %:24.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:35:56 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,570
Low:22,569
High:22,570
|
Price:22,569
Change:4,569.00
Change %:25.38
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:00:33 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,540
Low:22,330
High:22,540
|
Price:22,330
Change:4,330.00
Change %:24.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:24:09 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,310
Low:22,280
High:22,370
|
Price:22,280
Change:4,280.00
Change %:23.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:09 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,470
Low:22,230
High:22,610
|
Price:22,240
Change:4,240.00
Change %:23.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:19:19 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,140
Low:22,140
High:22,400
|
Price:22,392
Change:4,392.00
Change %:24.40
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:09:06 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,870
Low:21,870
High:22,010
|
Price:22,010
Change:4,010.00
Change %:22.28
|
Price:18,000
Change:0.00
Change %:0.00
|