زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,330
24.06
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:00:33 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,540
Low:22,330
High:22,540
|
Price:22,330
Change:4,330.00
Change %:24.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:24:09 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,310
Low:22,280
High:22,370
|
Price:22,280
Change:4,280.00
Change %:23.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:09 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,470
Low:22,230
High:22,610
|
Price:22,240
Change:4,240.00
Change %:23.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:19:19 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,140
Low:22,140
High:22,400
|
Price:22,392
Change:4,392.00
Change %:24.40
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:09:06 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,870
Low:21,870
High:22,010
|
Price:22,010
Change:4,010.00
Change %:22.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:02:42 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,930
Low:21,900
High:22,000
|
Price:21,900
Change:3,900.00
Change %:21.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:09:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,290
Low:22,290
High:22,290
|
Price:22,290
Change:4,290.00
Change %:23.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:11:46 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,580
Low:22,560
High:22,580
|
Price:22,560
Change:4,560.00
Change %:25.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:30:41 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,490
Low:22,490
High:22,610
|
Price:22,500
Change:4,500.00
Change %:25.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:09:21 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,250
Low:22,250
High:22,390
|
Price:22,390
Change:4,390.00
Change %:24.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:23:41 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,800
Low:22,320
High:22,800
|
Price:22,320
Change:4,320.00
Change %:24.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:34 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,690
Low:22,690
High:22,750
|
Price:22,750
Change:4,750.00
Change %:26.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 09:18:40 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,770
Low:22,770
High:22,770
|
Price:22,770
Change:4,770.00
Change %:26.50
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:09 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,540
Low:22,540
High:22,550
|
Price:22,540
Change:4,540.00
Change %:25.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:13:35 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,860
Low:22,600
High:22,860
|
Price:22,600
Change:4,600.00
Change %:25.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:14 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,170
Low:23,050
High:23,170
|
Price:23,050
Change:5,050.00
Change %:28.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:10:05 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,630
Low:23,280
High:23,630
|
Price:23,280
Change:5,280.00
Change %:29.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 09:38:49 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,710
Low:23,580
High:23,710
|
Price:23,670
Change:5,670.00
Change %:31.50
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:03:15 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,720
Low:23,710
High:23,790
|
Price:23,710
Change:5,710.00
Change %:31.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:06:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,700
Low:23,700
High:23,700
|
Price:23,700
Change:5,700.00
Change %:31.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:16:19 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,910
Low:23,720
High:23,910
|
Price:23,720
Change:5,720.00
Change %:31.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:16:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,740
Low:23,570
High:23,740
|
Price:23,570
Change:5,570.00
Change %:30.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:39:33 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,410
Low:23,410
High:23,410
|
Price:23,410
Change:5,410.00
Change %:30.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:04:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,240
Low:23,240
High:23,240
|
Price:23,240
Change:5,240.00
Change %:29.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 10:14:12 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,220
Low:23,220
High:23,250
|
Price:23,250
Change:5,250.00
Change %:29.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:29:31 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,940
Low:22,930
High:22,940
|
Price:22,930
Change:4,930.00
Change %:27.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 09:08:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,750
Low:22,750
High:22,750
|
Price:22,750
Change:4,750.00
Change %:26.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:44:43 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,470
Low:22,470
High:22,720
|
Price:22,620
Change:4,620.00
Change %:25.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:25:15 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,390
Low:22,390
High:22,460
|
Price:22,460
Change:4,460.00
Change %:24.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:08:53 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,000
Low:22,000
High:22,050
|
Price:22,050
Change:4,050.00
Change %:22.50
|
Price:18,000
Change:0.00
Change %:0.00
|