زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,820
1.00
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:56:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,700
Low:17,670
High:17,820
|
Price:17,820
Change:180.00
Change %:1.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:04:29 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,880
Low:17,800
High:17,880
|
Price:17,800
Change:200.00
Change %:1.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:34:18 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,450
Low:17,450
High:17,900
|
Price:17,820
Change:180.00
Change %:1.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 21:54:39 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,480
Low:17,480
High:17,510
|
Price:17,500
Change:500.00
Change %:2.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:56:51 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,380
Low:17,380
High:17,470
|
Price:17,470
Change:530.00
Change %:2.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 11:10:41 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,140
Low:16,140
High:16,150
|
Price:16,140
Change:1,860.00
Change %:10.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:08:16 |
Number:1
Volume:56
Value:1.01 Million
|
First:15,870
Low:15,870
High:15,870
|
Price:15,870
Change:2,130.00
Change %:11.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:23:58 |
Number:1
Volume:56
Value:1.01 Million
|
First:15,860
Low:15,860
High:15,870
|
Price:15,870
Change:2,130.00
Change %:11.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 10:09:46 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,295
Low:16,295
High:16,295
|
Price:16,295
Change:1,705.00
Change %:9.47
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 10:51:23 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,470
Low:16,180
High:16,470
|
Price:16,180
Change:1,820.00
Change %:10.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 10:43:53 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,620
Low:16,480
High:16,660
|
Price:16,480
Change:1,520.00
Change %:8.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 10:26:01 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,735
Low:16,730
High:16,735
|
Price:16,730
Change:1,270.00
Change %:7.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 09:13:29 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,600
Low:16,600
High:16,670
|
Price:16,670
Change:1,330.00
Change %:7.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:28:50 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,510
Low:16,500
High:16,510
|
Price:16,501
Change:1,499.00
Change %:8.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:37:09 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,540
Low:16,540
High:16,540
|
Price:16,540
Change:1,460.00
Change %:8.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 09:20:05 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,570
Low:16,570
High:16,570
|
Price:16,570
Change:1,430.00
Change %:7.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:44:37 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,000
Low:17,000
High:17,000
|
Price:17,000
Change:1,000.00
Change %:5.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:28:55 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,070
Low:17,070
High:17,080
|
Price:17,080
Change:920.00
Change %:5.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:36:14 |
Number:1
Volume:56
Value:1.01 Million
|
First:17,260
Low:17,170
High:17,260
|
Price:17,260
Change:740.00
Change %:4.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 11:10:33 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,850
Low:16,850
High:17,054
|
Price:16,960
Change:1,040.00
Change %:5.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 11:46:16 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,520
Low:16,440
High:16,810
|
Price:16,810
Change:1,190.00
Change %:6.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:02 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,559
Low:16,559
High:16,600
|
Price:16,600
Change:1,400.00
Change %:7.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:51:00 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,460
Low:16,420
High:16,560
|
Price:16,420
Change:1,580.00
Change %:8.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:08:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,420
Low:16,410
High:16,420
|
Price:16,420
Change:1,580.00
Change %:8.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:27:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,112
Low:16,100
High:16,180
|
Price:16,100
Change:1,900.00
Change %:10.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 11:41:44 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,180
Low:16,112
High:16,180
|
Price:16,112
Change:1,888.00
Change %:10.49
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:28:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,350
Low:16,240
High:16,370
|
Price:16,240
Change:1,760.00
Change %:9.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 09:19:03 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,390
Low:16,390
High:16,390
|
Price:16,390
Change:1,610.00
Change %:8.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 11:11:51 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,612
Low:16,310
High:16,612
|
Price:16,310
Change:1,690.00
Change %:9.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:01:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:16,440
Low:16,440
High:16,460
|
Price:16,460
Change:1,540.00
Change %:8.56
|
Price:18,000
Change:0.00
Change %:0.00
|