زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,600
36.67
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:52:29 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,750
Low:24,600
High:24,750
|
Price:24,600
Change:6,600.00
Change %:36.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:15:43 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,790
Low:24,550
High:24,790
|
Price:24,720
Change:6,720.00
Change %:37.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:22:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,840
Low:24,840
High:24,900
|
Price:24,900
Change:6,900.00
Change %:38.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:58:49 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,440
Low:25,160
High:25,440
|
Price:25,160
Change:7,160.00
Change %:39.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 22:50:23 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,440
Low:25,440
High:25,440
|
Price:25,440
Change:7,440.00
Change %:41.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:50:46 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,430
Low:25,430
High:25,430
|
Price:25,430
Change:7,430.00
Change %:41.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:27:39 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,120
Low:24,780
High:25,120
|
Price:24,780
Change:6,780.00
Change %:37.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:44:17 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,610
Low:25,610
High:25,610
|
Price:25,610
Change:7,610.00
Change %:42.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:28:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,350
Low:25,190
High:25,390
|
Price:25,190
Change:7,190.00
Change %:39.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:12:16 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,250
Low:25,250
High:25,400
|
Price:25,400
Change:7,400.00
Change %:41.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 22:45:06 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,980
Low:24,980
High:25,080
|
Price:25,080
Change:7,080.00
Change %:39.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:57:41 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,230
Low:25,050
High:25,230
|
Price:25,050
Change:7,050.00
Change %:39.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:55:56 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,400
Low:25,350
High:25,640
|
Price:25,350
Change:7,350.00
Change %:40.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:17:36 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,000
Low:25,000
High:25,280
|
Price:25,280
Change:7,280.00
Change %:40.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:42:32 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,000
Low:25,000
High:25,270
|
Price:25,270
Change:7,270.00
Change %:40.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:59:27 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,750
Low:25,590
High:25,900
|
Price:25,670
Change:7,670.00
Change %:42.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:43:27 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,090
Low:26,030
High:26,090
|
Price:26,040
Change:8,040.00
Change %:44.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:51:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,190
Low:25,790
High:26,320
|
Price:26,320
Change:8,320.00
Change %:46.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:52:07 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,390
Low:25,890
High:26,390
|
Price:25,890
Change:7,890.00
Change %:43.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:14:15 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,720
Low:25,660
High:26,040
|
Price:25,800
Change:7,800.00
Change %:43.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:16 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,498
Low:25,390
High:25,500
|
Price:25,500
Change:7,500.00
Change %:41.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:38:31 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,920
Low:24,920
High:24,920
|
Price:24,920
Change:6,920.00
Change %:38.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:32:19 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,220
Low:24,991
High:25,220
|
Price:25,050
Change:7,050.00
Change %:39.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,698
Low:25,401
High:25,725
|
Price:25,401
Change:7,401.00
Change %:41.12
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:11:27 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,698
Low:25,698
High:25,725
|
Price:25,700
Change:7,700.00
Change %:42.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 23:59:41 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,410
Low:24,981
High:25,410
|
Price:25,030
Change:7,030.00
Change %:39.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:47:48 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,940
Low:24,921
High:25,000
|
Price:25,000
Change:7,000.00
Change %:38.89
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:52 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,260
Low:24,980
High:25,260
|
Price:24,980
Change:6,980.00
Change %:38.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:25,200
Low:25,200
High:25,699
|
Price:25,699
Change:7,699.00
Change %:42.77
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:55:46 |
Number:1
Volume:56
Value:1.01 Million
|
First:24,980
Low:24,750
High:25,110
|
Price:24,930
Change:6,930.00
Change %:38.50
|
Price:18,000
Change:0.00
Change %:0.00
|