زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,820
1.00
Close:
18,000
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,700 | Close | 18,000 0.00 |
| High | 17,820 | Low | 17,670 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:56:30 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-11-19 00:04:29 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-11-18 00:34:18 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-11-16 21:54:39 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-11-15 23:56:51 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-11-04 11:10:41 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-21 12:08:16 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-20 12:23:58 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-19 10:09:46 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-15 10:51:23 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-14 10:43:53 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-13 10:26:01 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-12 09:13:29 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-09 12:28:50 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-10-08 11:37:09 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |