صندوق س. سهام زرین کوروش-س

زرین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 60,755 1.98

Close Price: 60,755

Attribute	Values	Attribute	Values
Reopening	59,192	Close	60,755 1182.00
High	60,800	Low	59,192
Volume	1.066 Million	Count	48
Price Limit	57,786 - 61,360	Value	63.643 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count3,376	Buy60,000	Sell60,755	Count28,774	Command1
Command1	Count10,000	Buy59,999	Sell60,756	Count3,400	Command1
Command1	Count16,740	Buy59,600	Sell60,776	Count9,400	Command1
Command2	Count12,280	Buy59,552	Sell60,790	Count100	Command1
Command1	Count7,000	Buy59,550	Sell60,799	Count102	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 59,300	Low: 58,842	High: 60,485	Close: 59,573	Change (%): 1.27	Volume: 1.011 Million	Count: 292
Date: 2026/08/22	Reopening: 59,599	Low: 58,011	High: 59,599	Close: 58,824	Change (%): 1.54	Volume: 2.675 Million	Count: 99
Date: 2026/08/19	Reopening: 57,990	Low: 57,010	High: 58,750	Close: 57,933	Change (%): 0.23	Volume: 173,193	Count: 64
Date: 2026/08/18	Reopening: 58,860	Low: 56,905	High: 58,860	Close: 57,802	Change (%): 0.55	Volume: 273,227	Count: 418
Date: 2026/08/17	Reopening: 58,440	Low: 57,010	High: 58,440	Close: 57,488	Change (%): 1.32	Volume: 165,237	Count: 115
Date: 2026/08/16	Reopening: 57,990	Low: 56,427	High: 57,990	Close: 56,740	Change (%): 0.18	Volume: 2.797 Million	Count: 96
Date: 2026/08/15	Reopening: 58,400	Low: 56,301	High: 58,400	Close: 56,637	Change (%): 0.33	Volume: 1.406 Million	Count: 154
Date: 2026/08/11	Reopening: 58,701	Low: 56,814	High: 58,701	Close: 56,826	Change (%): 0.29	Volume: 9.626 Million	Count: 95
Date: 2026/08/10	Reopening: 57,040	Low: 56,700	High: 59,268	Close: 56,992	Change (%): 0.96	Volume: 9.443 Million	Count: 157
Date: 2026/08/09	Reopening: 58,880	Low: 57,167	High: 58,880	Close: 57,543	Change (%): 0.66	Volume: 1.239 Million	Count: 123
Date: 2026/08/08	Reopening: 57,478	Low: 56,950	High: 57,478	Close: 57,166	Change (%): 2.44	Volume: 3.922 Million	Count: 179
Date: 2026/08/05	Reopening: 56,664	Low: 55,670	High: 56,666	Close: 55,804	Change (%): 1.43	Volume: 6.166 Million	Count: 176
Date: 2026/08/03	Reopening: 55,949	Low: 53,590	High: 55,949	Close: 55,016	Change (%): 1.27	Volume: 1.853 Million	Count: 102
Date: 2026/08/02	Reopening: 55,290	Low: 54,200	High: 55,290	Close: 54,326	Change (%): 1.13	Volume: 3.239 Million	Count: 75
Date: 2026/08/01	Reopening: 55,240	Low: 52,480	High: 55,240	Close: 53,719	Change (%): 0.16	Volume: 3.279 Million	Count: 128

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,236	Change: 304.00	Percent: 0.98	Volume: 7.758 میلیون	Market Cap: -
Symbol: کاردان	Close: 275,000	Change: 2867.00	Percent: 1.05	Volume: 182,594	Market Cap: -
Symbol: ثروتم	Close: 505,500	Change: 14530.00	Percent: 2.96	Volume: 72,338	Market Cap: -
Symbol: آگاس	Close: 447,873	Change: 4272.00	Percent: 0.96	Volume: 574,277	Market Cap: -
Symbol: کاریس	Close: 70,647	Change: 730.00	Percent: 1.04	Volume: 1.08 میلیون	Market Cap: -
Symbol: آساس	Close: 107,401	Change: 1099.00	Percent: 1.03	Volume: 143,971	Market Cap: -
Symbol: اطلس	Close: 143,748	Change: 359.00	Percent: 0.25	Volume: 5.215 میلیون	Market Cap: -
Symbol: الماس	Close: 44,256	Change: 184.00	Percent: 0.42	Volume: 4,839	Market Cap: -
Symbol: گنج	Close: 186,800	Change: 6154.00	Percent: 3.41	Volume: 47.021 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,989	Change: 1512.00	Percent: 3.74	Volume: 4.361 میلیون	Market Cap: -