زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
38,375
113.19
Close:
18,000
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 38,375 | Close | 18,000 0.00 |
| High | 38,375 | Low | 38,375 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 13:07:07 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-05-24 13:10:38 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-05-23 12:18:15 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-05-20 12:03:29 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-05-19 13:27:51 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-28 09:47:32 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-25 12:22:30 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-24 12:11:30 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-23 09:00:53 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-22 11:41:31 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-18 12:22:42 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-17 12:25:59 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-16 11:36:06 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-15 12:27:58 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-14 12:02:35 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |