زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
50,101
178.34
Close:
18,000
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 51,650 | Close | 18,000 0.00 |
| High | 52,000 | Low | 50,101 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:37 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-07-07 12:29:59 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-07-01 12:27:43 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-30 12:24:41 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-29 12:29:12 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-28 12:22:55 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-27 12:28:42 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-23 12:05:43 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-22 12:26:04 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-21 12:29:39 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-20 12:28:00 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-17 12:29:55 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-16 12:29:54 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-15 11:55:40 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-06-14 12:08:11 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |