زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,600
36.67
Close:
18,000
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,750 | Close | 18,000 0.00 |
| High | 24,750 | Low | 24,600 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:52:29 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-06-09 01:15:43 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-06-07 01:22:59 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-06-03 01:58:49 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-06-02 22:50:23 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-06-01 23:50:46 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-31 23:27:39 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-30 22:44:17 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-28 01:28:38 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-26 23:12:16 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-25 22:45:06 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-24 23:57:41 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-23 23:55:56 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-21 00:17:36 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-05-20 23:42:32 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |