صندوق س. سهام زرین کوروش-س

زرین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 74,171 3.00

Close Price: 74,285

Attribute	Values	Attribute	Values
Reopening	75,000	Close	74,285 2179.00
High	75,000	Low	74,171
Volume	1.014 Million	Count	57
Price Limit	74,171 - 78,757	Value	75.341 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy66,909	Sell74,171	Count1.792 Million	Command2
Command0	Count0	Buy0	Sell74,500	Count1,782	Command1
Command0	Count0	Buy0	Sell74,880	Count2,500	Command1
Command0	Count0	Buy0	Sell74,887	Count7,415	Command1
Command0	Count0	Buy0	Sell74,900	Count27,820	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 75,000	Low: 74,171	High: 75,000	Close: 74,285	Change (%): 2.85	Volume: 1.014 Million	Count: 57
Date: 2026/10/14	Reopening: 79,240	Low: 75,655	High: 79,240	Close: 76,464	Change (%): 0.71	Volume: 178,995	Count: 52
Date: 2026/10/13	Reopening: 78,550	Low: 76,500	High: 78,550	Close: 77,013	Change (%): 0.96	Volume: 168,975	Count: 37
Date: 2026/10/12	Reopening: 74,285	Low: 74,284	High: 77,309	Close: 76,283	Change (%): 0.38	Volume: 224,671	Count: 61
Date: 2026/10/11	Reopening: 76,125	Low: 74,600	High: 78,403	Close: 75,998	Change (%): 0.17	Volume: 620,308	Count: 93
Date: 2026/10/10	Reopening: 77,200	Low: 75,331	High: 77,200	Close: 76,126	Change (%): 0.76	Volume: 426,184	Count: 110
Date: 2026/10/07	Reopening: 74,910	Low: 74,910	High: 75,989	Close: 75,555	Change (%): 1.38	Volume: 179,386	Count: 66
Date: 2026/10/06	Reopening: 72,477	Low: 72,477	High: 76,459	Close: 74,528	Change (%): 0.40	Volume: 2.49 Million	Count: 146
Date: 2026/10/05	Reopening: 78,617	Low: 74,039	High: 78,617	Close: 74,233	Change (%): 2.74	Volume: 990,235	Count: 175
Date: 2026/10/04	Reopening: 76,327	Low: 76,327	High: 76,328	Close: 76,328	Change (%): 3.00	Volume: 229,635	Count: 36
Date: 2026/10/03	Reopening: 74,443	Low: 72,304	High: 74,443	Close: 74,105	Change (%): 2.53	Volume: 37,768	Count: 42
Date: 2026/09/30	Reopening: 72,287	Low: 70,601	High: 72,348	Close: 72,275	Change (%): 2.90	Volume: 21.421 Million	Count: 98
Date: 2026/09/29	Reopening: 71,047	Low: 69,999	High: 71,047	Close: 70,241	Change (%): 1.83	Volume: 595,931	Count: 61
Date: 2026/09/28	Reopening: 67,300	Low: 67,300	High: 69,205	Close: 68,978	Change (%): 2.66	Volume: 411,866	Count: 82
Date: 2026/09/27	Reopening: 68,315	Low: 67,010	High: 68,985	Close: 67,190	Change (%): 0.21	Volume: 6.037 Million	Count: 89

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -