SARV ETF
SARV |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,410
85.24
Close:
131,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,240
Low:18,820
High:19,390
|
Price:18,950
Change:112,530.00
Change %:85.59
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,780
Low:18,740
High:19,480
|
Price:19,180
Change:112,300.00
Change %:85.41
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,300
Low:18,780
High:19,550
|
Price:18,780
Change:112,700.00
Change %:85.72
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:26 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,190
Low:19,050
High:19,210
|
Price:19,210
Change:112,270.00
Change %:85.39
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:44 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,210
Low:18,210
High:18,790
|
Price:18,500
Change:112,980.00
Change %:85.93
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,600
Low:18,600
High:18,600
|
Price:18,600
Change:112,880.00
Change %:85.85
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:37 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,060
Low:18,060
High:18,060
|
Price:18,060
Change:113,420.00
Change %:86.26
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,520
Low:16,520
High:17,430
|
Price:17,280
Change:114,200.00
Change %:86.86
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:47 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,840
Low:16,810
High:17,210
|
Price:17,030
Change:114,450.00
Change %:87.05
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:44 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,480
Low:16,480
High:16,680
|
Price:16,680
Change:114,800.00
Change %:87.31
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:26:11 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,980
Low:16,980
High:16,980
|
Price:16,980
Change:114,500.00
Change %:87.09
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,690
Low:17,380
High:17,740
|
Price:17,380
Change:114,100.00
Change %:86.78
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,070
Low:17,600
High:18,070
|
Price:17,680
Change:113,800.00
Change %:86.55
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:25 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,410
Low:17,940
High:18,420
|
Price:17,960
Change:113,520.00
Change %:86.34
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:27:49 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,800
Low:17,580
High:17,950
|
Price:17,870
Change:113,610.00
Change %:86.41
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,250
Low:17,780
High:18,250
|
Price:18,040
Change:113,440.00
Change %:86.28
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:20:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,690
Low:17,600
High:18,020
|
Price:18,020
Change:113,460.00
Change %:86.29
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:38 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,190
Low:17,090
High:17,760
|
Price:17,540
Change:113,940.00
Change %:86.66
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:53 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,500
Low:17,210
High:17,720
|
Price:17,250
Change:114,230.00
Change %:86.88
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,750
Low:17,430
High:17,980
|
Price:17,690
Change:113,790.00
Change %:86.55
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:49 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,710
Low:17,490
High:17,740
|
Price:17,730
Change:113,750.00
Change %:86.52
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:20 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,020
Low:17,020
High:17,270
|
Price:17,270
Change:114,210.00
Change %:86.87
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:48 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,900
Low:16,900
High:17,310
|
Price:17,150
Change:114,330.00
Change %:86.96
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:24:08 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,040
Low:16,920
High:17,080
|
Price:16,930
Change:114,550.00
Change %:87.12
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,910
Low:16,900
High:17,250
|
Price:17,250
Change:114,230.00
Change %:86.88
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,300
Low:16,800
High:17,300
|
Price:16,980
Change:114,500.00
Change %:87.09
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:31 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,000
Low:16,820
High:17,030
|
Price:16,910
Change:114,570.00
Change %:87.14
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,140
Low:17,010
High:17,520
|
Price:17,040
Change:114,440.00
Change %:87.04
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,930
Low:16,930
High:17,030
|
Price:17,030
Change:114,450.00
Change %:87.05
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,110
Low:16,110
High:16,950
|
Price:16,720
Change:114,760.00
Change %:87.28
|
Price:131,480
Change:0.00
Change %:0.00
|