صندوق س سروسودمند مدبران-سهام

سرو | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 46,893 3.00

Close Price: 46,908

Attribute	Values	Attribute	Values
Reopening	47,001	Close	46,908 1435.00
High	47,099	Low	46,893
Volume	11.194 Million	Count	1,324
Price Limit	46,893 - 49,793	Value	525.09 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count108	Buy46,351	Sell46,893	Count1.292 Million	Command32
Command1	Count1,000	Buy46,300	Sell46,896	Count6,934	Command1
Command1	Count22	Buy46,237	Sell46,929	Count6,260	Command3
Command2	Count245	Buy45,050	Sell46,930	Count5,000	Command1
Command0	Count0	Buy0	Sell46,931	Count2,752	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 47,001	Low: 46,893	High: 47,099	Close: 46,908	Change (%): 2.97	Volume: 11.194 Million	Count: 1,324
Date: 2026/10/14	Reopening: 49,750	Low: 47,620	High: 49,750	Close: 48,343	Change (%): 1.52	Volume: 5.868 Million	Count: 907
Date: 2026/10/13	Reopening: 48,424	Low: 48,424	High: 49,468	Close: 49,088	Change (%): 1.42	Volume: 6.316 Million	Count: 851
Date: 2026/10/12	Reopening: 47,212	Low: 47,212	High: 49,000	Close: 48,403	Change (%): 0.73	Volume: 8.441 Million	Count: 1,216
Date: 2026/10/11	Reopening: 49,940	Low: 47,496	High: 49,940	Close: 48,054	Change (%): 1.86	Volume: 15.713 Million	Count: 2,397
Date: 2026/10/10	Reopening: 49,100	Low: 48,387	High: 49,560	Close: 48,964	Change (%): 1.19	Volume: 12.682 Million	Count: 2,143
Date: 2026/10/07	Reopening: 48,005	Low: 47,749	High: 48,889	Close: 48,386	Change (%): 1.51	Volume: 27.124 Million	Count: 1,403
Date: 2026/10/06	Reopening: 46,586	Low: 46,586	High: 47,741	Close: 47,667	Change (%): 2.84	Volume: 27.793 Million	Count: 1,072
Date: 2026/10/05	Reopening: 46,550	Low: 45,050	High: 46,940	Close: 46,351	Change (%): 0.12	Volume: 14.919 Million	Count: 1,599
Date: 2026/10/04	Reopening: 47,460	Low: 45,101	High: 47,460	Close: 46,297	Change (%): 0.27	Volume: 9.068 Million	Count: 1,490
Date: 2026/10/03	Reopening: 47,000	Low: 45,370	High: 47,190	Close: 46,421	Change (%): 0.50	Volume: 19.247 Million	Count: 2,756
Date: 2026/09/30	Reopening: 46,010	Low: 45,800	High: 46,244	Close: 46,190	Change (%): 2.88	Volume: 10.747 Million	Count: 958
Date: 2026/09/29	Reopening: 44,700	Low: 44,000	High: 45,228	Close: 44,898	Change (%): 2.25	Volume: 21.155 Million	Count: 1,930
Date: 2026/09/28	Reopening: 43,158	Low: 42,876	High: 43,978	Close: 43,911	Change (%): 2.84	Volume: 26.581 Million	Count: 1,269
Date: 2026/09/27	Reopening: 41,660	Low: 41,660	High: 42,863	Close: 42,698	Change (%): 2.60	Volume: 15.73 Million	Count: 1,375

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -