صندوق س سروسودمند مدبران-سهام

سرو | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 39,813 0.78

Close Price: 39,813

Attribute	Values	Attribute	Values
Reopening	39,060	Close	39,813 307.00
High	40,500	Low	39,060
Volume	14.399 Million	Count	1,055
Price Limit	38,321 - 40,691	Value	573.192 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count2,591	Buy39,621	Sell39,833	Count400	Command1
Command1	Count303	Buy39,620	Sell39,848	Count870	Command1
Command11	Count72,864	Buy39,610	Sell39,896	Count32,208	Command1
Command11	Count72,864	Buy39,609	Sell39,990	Count74	Command1
Command10	Count66,240	Buy39,608	Sell40,000	Count131	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 39,060	Low: 39,060	High: 40,500	Close: 39,807	Change (%): 0.76	Volume: 14.399 Million	Count: 1,055
Date: 2026/08/23	Reopening: 39,900	Low: 38,700	High: 40,000	Close: 39,506	Change (%): 1.23	Volume: 24.18 Million	Count: 3,696
Date: 2026/08/22	Reopening: 39,000	Low: 38,600	High: 39,234	Close: 39,026	Change (%): 2.45	Volume: 22.404 Million	Count: 2,519
Date: 2026/08/19	Reopening: 38,100	Low: 37,480	High: 38,499	Close: 38,092	Change (%): 0.60	Volume: 27.839 Million	Count: 2,636
Date: 2026/08/18	Reopening: 37,955	Low: 36,857	High: 38,327	Close: 37,863	Change (%): 0.24	Volume: 35.13 Million	Count: 3,843
Date: 2026/08/17	Reopening: 37,958	Low: 37,850	High: 37,962	Close: 37,955	Change (%): 2.98	Volume: 30.576 Million	Count: 1,336
Date: 2026/08/16	Reopening: 35,900	Low: 35,900	High: 37,549	Close: 36,857	Change (%): 1.06	Volume: 17.935 Million	Count: 2,030
Date: 2026/08/15	Reopening: 37,986	Low: 36,261	High: 37,986	Close: 36,469	Change (%): 2.44	Volume: 13.928 Million	Count: 1,506
Date: 2026/08/11	Reopening: 37,891	Low: 37,000	High: 37,891	Close: 37,382	Change (%): 0.14	Volume: 24.279 Million	Count: 1,589
Date: 2026/08/10	Reopening: 37,350	Low: 36,254	High: 37,999	Close: 37,328	Change (%): 1.06	Volume: 33.502 Million	Count: 2,329
Date: 2026/08/09	Reopening: 38,000	Low: 36,393	High: 38,000	Close: 36,938	Change (%): 1.55	Volume: 152.384 Million	Count: 4,608
Date: 2026/08/08	Reopening: 37,518	Low: 37,518	High: 37,518	Close: 37,518	Change (%): 3.00	Volume: 47.651 Million	Count: 489
Date: 2026/08/05	Reopening: 36,426	Low: 36,426	High: 36,426	Close: 36,426	Change (%): 3.00	Volume: 35.731 Million	Count: 439
Date: 2026/08/03	Reopening: 35,179	Low: 34,810	High: 35,383	Close: 35,366	Change (%): 2.95	Volume: 149.013 Million	Count: 1,617
Date: 2026/08/02	Reopening: 34,372	Low: 32,705	High: 34,372	Close: 34,353	Change (%): 2.94	Volume: 41.288 Million	Count: 1,071

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -