شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,570
83.86
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,300
Low:19,300
High:19,800
|
Price:19,410
Change:9,310.00
Change %:92.18
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:24,990
Low:24,530
High:24,990
|
Price:24,990
Change:14,890.00
Change %:147.43
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:23,110
Low:23,110
High:23,110
|
Price:23,110
Change:13,010.00
Change %:128.81
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:44 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:22,980
Low:21,750
High:23,460
|
Price:21,750
Change:11,650.00
Change %:115.35
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:21,590
Low:21,590
High:23,300
|
Price:23,120
Change:13,020.00
Change %:128.91
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:22,480
Low:22,480
High:22,480
|
Price:22,480
Change:12,380.00
Change %:122.57
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:20 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:24,250
Low:24,250
High:24,250
|
Price:24,250
Change:14,150.00
Change %:140.10
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:27 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:23,150
Low:22,540
High:23,430
|
Price:23,430
Change:13,330.00
Change %:131.98
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:21,680
Low:21,410
High:21,690
|
Price:21,690
Change:11,590.00
Change %:114.75
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,450
Low:20,260
High:21,320
|
Price:21,270
Change:11,170.00
Change %:110.59
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,360
Low:19,820
High:21,090
|
Price:20,450
Change:10,350.00
Change %:102.48
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,370
Low:19,870
High:20,370
|
Price:20,360
Change:10,260.00
Change %:101.58
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:13 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,310
Low:19,300
High:19,630
|
Price:19,630
Change:9,530.00
Change %:94.36
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:42:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,590
Low:18,500
High:19,230
|
Price:18,900
Change:8,800.00
Change %:87.13
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,270
Low:18,230
High:19,510
|
Price:18,400
Change:8,300.00
Change %:82.18
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:27:52 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,350
Low:18,270
High:18,920
|
Price:18,920
Change:8,820.00
Change %:87.33
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:25 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,330
Low:18,200
High:18,330
|
Price:18,210
Change:8,110.00
Change %:80.30
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,730
Low:17,730
High:18,280
|
Price:18,270
Change:8,170.00
Change %:80.89
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,170
Low:17,050
High:17,880
|
Price:17,590
Change:7,490.00
Change %:74.16
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,430
Low:16,940
High:17,630
|
Price:17,110
Change:7,010.00
Change %:69.41
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,990
Low:16,850
High:17,450
|
Price:17,380
Change:7,280.00
Change %:72.08
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,640
Low:16,750
High:17,900
|
Price:16,760
Change:6,660.00
Change %:65.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:48 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,100
Low:17,100
High:17,580
|
Price:17,580
Change:7,480.00
Change %:74.06
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:22 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,780
Low:16,770
High:16,840
|
Price:16,820
Change:6,720.00
Change %:66.54
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:53:52 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,710
Low:16,520
High:17,100
|
Price:16,710
Change:6,610.00
Change %:65.45
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,600
Low:16,450
High:16,650
|
Price:16,650
Change:6,550.00
Change %:64.85
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,790
Low:15,620
High:16,290
|
Price:16,190
Change:6,090.00
Change %:60.30
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,850
Low:15,680
High:16,470
|
Price:15,750
Change:5,650.00
Change %:55.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:22:55 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,480
Low:15,700
High:16,610
|
Price:15,950
Change:5,850.00
Change %:57.92
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:44 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,370
Low:16,140
High:16,390
|
Price:16,390
Change:6,290.00
Change %:62.28
|
Price:10,100
Change:0.00
Change %:0.00
|