شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
9,550
5.45
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:04 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,580
Low:9,550
High:9,800
|
Price:9,550
Change:550.00
Change %:5.45
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,950
Low:9,580
High:10,140
|
Price:9,660
Change:440.00
Change %:4.36
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:29 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,550
Low:9,550
High:9,910
|
Price:9,910
Change:190.00
Change %:1.88
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:24 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,870
Low:9,310
High:9,870
|
Price:9,640
Change:460.00
Change %:4.55
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:40 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,570
Low:9,560
High:9,600
|
Price:9,600
Change:500.00
Change %:4.95
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:24 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,500
Low:8,390
High:8,540
|
Price:8,440
Change:1,660.00
Change %:16.44
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:7,850
Low:7,850
High:8,190
|
Price:8,100
Change:2,000.00
Change %:19.80
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,090
Low:8,090
High:8,090
|
Price:8,090
Change:2,010.00
Change %:19.90
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:38 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,420
Low:8,270
High:8,510
|
Price:8,270
Change:1,830.00
Change %:18.12
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,510
Low:8,370
High:8,710
|
Price:8,490
Change:1,610.00
Change %:15.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:28:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,620
Low:8,620
High:8,620
|
Price:8,620
Change:1,480.00
Change %:14.65
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:39 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,000
Low:8,840
High:9,030
|
Price:8,840
Change:1,260.00
Change %:12.48
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,250
Low:8,950
High:9,310
|
Price:9,040
Change:1,060.00
Change %:10.50
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,040
Low:9,010
High:9,160
|
Price:9,160
Change:940.00
Change %:9.31
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:55 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,930
Low:8,840
High:8,940
|
Price:8,870
Change:1,230.00
Change %:12.18
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:28:15 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,870
Low:8,840
High:8,890
|
Price:8,890
Change:1,210.00
Change %:11.98
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,800
Low:8,800
High:8,870
|
Price:8,830
Change:1,270.00
Change %:12.57
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:28:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,880
Low:8,880
High:8,880
|
Price:8,880
Change:1,220.00
Change %:12.08
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:37 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,270
Low:9,270
High:9,330
|
Price:9,300
Change:800.00
Change %:7.92
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:27:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,360
Low:9,360
High:9,360
|
Price:9,360
Change:740.00
Change %:7.33
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,550
Low:9,310
High:9,570
|
Price:9,330
Change:770.00
Change %:7.62
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,170
Low:9,160
High:9,320
|
Price:9,320
Change:780.00
Change %:7.72
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,850
Low:8,830
High:9,140
|
Price:9,140
Change:960.00
Change %:9.51
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,980
Low:8,780
High:9,030
|
Price:8,820
Change:1,280.00
Change %:12.67
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,840
Low:8,710
High:9,050
|
Price:8,970
Change:1,130.00
Change %:11.19
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:28:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,640
Low:8,580
High:8,870
|
Price:8,870
Change:1,230.00
Change %:12.18
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,510
Low:8,490
High:8,750
|
Price:8,600
Change:1,500.00
Change %:14.85
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,640
Low:8,470
High:8,670
|
Price:8,500
Change:1,600.00
Change %:15.84
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,860
Low:8,610
High:8,870
|
Price:8,650
Change:1,450.00
Change %:14.36
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,850
Low:8,770
High:8,940
|
Price:8,840
Change:1,260.00
Change %:12.48
|
Price:10,100
Change:0.00
Change %:0.00
|