شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
8,840
12.48
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,950
Low:8,780
High:9,260
|
Price:9,210
Change:890.00
Change %:8.81
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,960
Low:8,820
High:9,050
|
Price:8,910
Change:1,190.00
Change %:11.78
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,110
Low:8,930
High:9,330
|
Price:8,940
Change:1,160.00
Change %:11.49
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,360
Low:9,070
High:9,360
|
Price:9,180
Change:920.00
Change %:9.11
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:42 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,960
Low:8,950
High:9,000
|
Price:9,000
Change:1,100.00
Change %:10.89
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:54 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,530
Low:8,530
High:9,020
|
Price:8,860
Change:1,240.00
Change %:12.28
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:33 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,950
Low:8,870
High:9,100
|
Price:8,870
Change:1,230.00
Change %:12.18
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,480
Low:9,170
High:9,500
|
Price:9,170
Change:930.00
Change %:9.21
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,790
Low:9,490
High:9,930
|
Price:9,490
Change:610.00
Change %:6.04
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:37 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,860
Low:9,820
High:10,030
|
Price:10,030
Change:70.00
Change %:0.69
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,650
Low:9,540
High:9,880
|
Price:9,630
Change:470.00
Change %:4.65
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:27 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,280
Low:9,660
High:10,290
|
Price:9,660
Change:440.00
Change %:4.36
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,890
Low:9,710
High:10,240
|
Price:10,240
Change:140.00
Change %:1.39
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,820
Low:9,490
High:10,190
|
Price:9,770
Change:330.00
Change %:3.27
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:07:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,880
Low:9,840
High:9,990
|
Price:9,840
Change:260.00
Change %:2.57
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,250
Low:10,250
High:10,250
|
Price:10,250
Change:150.00
Change %:1.49
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:28:50 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,670
Low:10,670
High:10,670
|
Price:10,670
Change:570.00
Change %:5.64
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:40 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,100
Low:11,100
High:11,250
|
Price:11,100
Change:1,000.00
Change %:9.90
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:27:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,610
Low:11,530
High:11,720
|
Price:11,530
Change:1,430.00
Change %:14.16
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:12,200
Low:11,590
High:12,240
|
Price:11,660
Change:1,560.00
Change %:15.45
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:47 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,810
Low:11,760
High:11,810
|
Price:11,760
Change:1,660.00
Change %:16.44
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:12,400
Low:11,720
High:12,580
|
Price:11,810
Change:1,710.00
Change %:16.93
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:28 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,820
Low:11,770
High:12,320
|
Price:12,320
Change:2,220.00
Change %:21.98
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,930
Low:11,580
High:12,080
|
Price:11,780
Change:1,680.00
Change %:16.63
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:08 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,900
Low:11,760
High:12,040
|
Price:11,810
Change:1,710.00
Change %:16.93
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,340
Low:11,210
High:11,660
|
Price:11,660
Change:1,560.00
Change %:15.45
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,130
Low:10,910
High:11,360
|
Price:11,250
Change:1,150.00
Change %:11.39
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,470
Low:11,060
High:11,620
|
Price:11,060
Change:960.00
Change %:9.51
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,860
Low:11,470
High:11,860
|
Price:11,500
Change:1,400.00
Change %:13.86
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:12,000
Low:11,620
High:12,440
|
Price:11,800
Change:1,700.00
Change %:16.83
|
Price:10,100
Change:0.00
Change %:0.00
|