شتاب

شتاب | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 16,190 60.30
Close: 10,100 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 15,790 Close 10,100 0.00
High 16,290 Low 15,620
Volume 25.942 Million Times 1,673
Price Range:  9,170 - 11,190 Value 261.93 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
296 Number of buyers 5
23.381 Million Purchase volume 2.167 Million
212 Seller number 4
21.563 Million Sales volume 3.985 Million
1.817 Million Change of ownership 1.817 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order4 Number152,388 Buy10,090 Sell10,100 Number346,338 Order11
Order12 Number209,222 Buy10,080 Sell10,110 Number693,806 Order12
Order11 Number506,169 Buy10,070 Sell10,120 Number278,123 Order8
Order19 Number713,173 Buy10,060 Sell10,130 Number514,473 Order9
Order42 Number311,679 Buy10,050 Sell10,140 Number87,500 Order6

Yield and liquidity

3 Months 13.87 %
6 Months 13.62 %
9 Months 1.8 %
1 year old 1.8 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-29 12:30:00 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-26 16:22:55 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-25 12:29:44 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-23 12:29:54 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-22 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-19 12:29:57 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-18 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-17 12:29:58 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-16 12:28:23 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-15 12:29:56 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-12 12:29:58 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-11 12:29:58 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-10 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-11-09 12:29:46 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis