شتاب

شتاب | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,369 81.87
Close: 10,100 0.00

Last Trade

13:29
Feature Amounts Feature Amounts
Open 18,369 Close 10,100 0.00
High 18,369 Low 18,369
Volume 25.942 Million Times 1,673
Price Range:  9,170 - 11,190 Value 261.93 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

13:29
True Legal
296 Number of buyers 5
23.381 Million Purchase volume 2.167 Million
212 Seller number 4
21.563 Million Sales volume 3.985 Million
1.817 Million Change of ownership 1.817 Million

Ask / Bid

13:29
Order Number Buy Sell Number Order
Order4 Number152,388 Buy10,090 Sell10,100 Number346,338 Order11
Order12 Number209,222 Buy10,080 Sell10,110 Number693,806 Order12
Order11 Number506,169 Buy10,070 Sell10,120 Number278,123 Order8
Order19 Number713,173 Buy10,060 Sell10,130 Number514,473 Order9
Order42 Number311,679 Buy10,050 Sell10,140 Number87,500 Order6

Yield and liquidity

3 Months 13.87 %
6 Months 13.62 %
9 Months 1.8 %
1 year old 1.8 %

History

Date Close Change % Volume Times
Date : 2026-05-25 13:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-05-24 13:25:14 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-05-23 13:27:16 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-05-20 13:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-05-19 13:29:54 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-28 09:51:02 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-25 09:14:11 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-24 12:29:58 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-23 09:02:24 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-22 12:00:07 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-21 09:02:16 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-18 12:25:33 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-17 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-16 12:29:56 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-02-15 12:29:35 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis