صندوق س سهامی شتاب آگاه-اهرمی

شتاب | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 48,025 4.00

Close Price: 48,025

Attribute	Values	Attribute	Values
Reopening	48,025	Close	48,025 1847.00
High	48,025	Low	46,942
Volume	61.359 Million	Count	5,652
Price Limit	44,331 - 48,025	Value	2.933 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command303	Count10.12 Million	Buy48,025	Sell0	Count0	Command0
Command2	Count18,124	Buy48,020	Sell0	Count0	Command0
Command2	Count210	Buy48,000	Sell0	Count0	Command0
Command3	Count150	Buy47,900	Sell0	Count0	Command0
Command1	Count1,000	Buy47,883	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 48,025	Low: 46,942	High: 48,025	Close: 47,807	Change (%): 3.53	Volume: 61.359 Million	Count: 5,652
Date: 2026/09/07	Reopening: 45,950	Low: 45,780	High: 46,261	Close: 46,178	Change (%): 3.81	Volume: 28.508 Million	Count: 2,174
Date: 2026/09/06	Reopening: 44,420	Low: 42,700	High: 45,120	Close: 44,482	Change (%): 1.03	Volume: 64.625 Million	Count: 6,640
Date: 2026/09/05	Reopening: 44,200	Low: 41,803	High: 45,095	Close: 44,027	Change (%): 1.54	Volume: 71.192 Million	Count: 7,620
Date: 2026/09/02	Reopening: 43,361	Low: 43,361	High: 43,361	Close: 43,361	Change (%): 4.00	Volume: 6.115 Million	Count: 1,288
Date: 2026/09/01	Reopening: 46,500	Low: 43,351	High: 46,963	Close: 45,167	Change (%): 0.02	Volume: 69.735 Million	Count: 8,000
Date: 2026/08/31	Reopening: 44,352	Low: 43,923	High: 46,996	Close: 45,157	Change (%): 1.30	Volume: 117.342 Million	Count: 11,184
Date: 2026/08/29	Reopening: 45,861	Low: 45,003	High: 45,861	Close: 45,753	Change (%): 3.75	Volume: 34.065 Million	Count: 2,322
Date: 2026/08/26	Reopening: 44,098	Low: 44,098	High: 44,098	Close: 44,098	Change (%): 4.00	Volume: 7.057 Million	Count: 510
Date: 2026/08/25	Reopening: 42,100	Low: 41,550	High: 42,468	Close: 42,402	Change (%): 3.84	Volume: 41.829 Million	Count: 2,610
Date: 2026/08/24	Reopening: 40,111	Low: 39,010	High: 41,077	Close: 40,835	Change (%): 3.38	Volume: 113.753 Million	Count: 8,817
Date: 2026/08/23	Reopening: 40,448	Low: 38,046	High: 41,099	Close: 39,498	Change (%): 0.33	Volume: 72.337 Million	Count: 7,148
Date: 2026/08/22	Reopening: 39,100	Low: 39,100	High: 39,724	Close: 39,630	Change (%): 3.75	Volume: 35.058 Million	Count: 3,291
Date: 2026/08/19	Reopening: 37,209	Low: 37,209	High: 39,534	Close: 38,197	Change (%): 1.45	Volume: 48.237 Million	Count: 4,672
Date: 2026/08/18	Reopening: 39,600	Low: 37,276	High: 39,629	Close: 38,759	Change (%): 1.72	Volume: 101.589 Million	Count: 7,558

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: آساس	Close: 115,749	Change: 1065.00	Percent: 0.93	Volume: 2.284 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -