صندوق س سهامی شتاب آگاه-اهرمی

شتاب | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 59,548 4.00

Close Price: 59,365

Attribute	Values	Attribute	Values
Reopening	58,977	Close	59,365 2107.00
High	59,548	Low	58,403
Volume	32.962 Million	Count	4,456
Price Limit	54,968 - 59,548	Value	1.957 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command404	Count6.306 Million	Buy59,548	Sell59,989	Count1,000	Command1
Command6	Count8,766	Buy59,547	Sell60,390	Count400	Command1
Command7	Count41,565	Buy59,546	Sell60,882	Count100	Command1
Command1	Count9,552	Buy59,540	Sell61,395	Count82	Command1
Command2	Count5,156	Buy59,527	Sell61,656	Count3,757	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 57,360	Low: 56,247	High: 57,360	Close: 57,258	Change (%): 3.81	Volume: 54.491 Million	Count: 5,626
Date: 2026/10/24	Reopening: 56,474	Low: 52,500	High: 56,476	Close: 55,154	Change (%): 1.57	Volume: 57.09 Million	Count: 8,917
Date: 2026/10/21	Reopening: 54,990	Low: 52,379	High: 55,800	Close: 54,304	Change (%): 0.47	Volume: 74.563 Million	Count: 11,022
Date: 2026/10/20	Reopening: 54,650	Low: 53,003	High: 56,600	Close: 54,561	Change (%): 0.08	Volume: 64.817 Million	Count: 10,303
Date: 2026/10/19	Reopening: 55,240	Low: 52,775	High: 55,880	Close: 54,520	Change (%): 1.10	Volume: 55.264 Million	Count: 9,319
Date: 2026/10/18	Reopening: 53,517	Low: 53,517	High: 55,490	Close: 53,925	Change (%): 3.27	Volume: 59.112 Million	Count: 7,742
Date: 2026/10/17	Reopening: 55,746	Low: 55,746	High: 55,746	Close: 55,746	Change (%): 4.00	Volume: 3.751 Million	Count: 937
Date: 2026/10/14	Reopening: 58,410	Low: 57,980	High: 59,997	Close: 58,068	Change (%): 3.85	Volume: 31.798 Million	Count: 4,483
Date: 2026/10/13	Reopening: 60,558	Low: 58,200	High: 61,395	Close: 60,395	Change (%): 1.87	Volume: 85.443 Million	Count: 9,688
Date: 2026/10/12	Reopening: 57,740	Low: 56,500	High: 60,040	Close: 59,285	Change (%): 2.69	Volume: 79.856 Million	Count: 7,279
Date: 2026/10/11	Reopening: 58,829	Low: 56,396	High: 60,558	Close: 57,731	Change (%): 1.73	Volume: 85.69 Million	Count: 10,251
Date: 2026/10/10	Reopening: 58,900	Low: 57,500	High: 59,100	Close: 58,745	Change (%): 3.38	Volume: 49.082 Million	Count: 4,770
Date: 2026/10/07	Reopening: 56,907	Low: 56,100	High: 56,907	Close: 56,827	Change (%): 3.85	Volume: 49.689 Million	Count: 4,626
Date: 2026/10/06	Reopening: 54,000	Low: 53,128	High: 54,840	Close: 54,719	Change (%): 3.77	Volume: 15.74 Million	Count: 1,541
Date: 2026/10/05	Reopening: 52,080	Low: 52,080	High: 54,100	Close: 52,731	Change (%): 2.80	Volume: 84.354 Million	Count: 8,738

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,425	Change: 232.00	Percent: 0.51	Volume: 4.072 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,657	Change: 36.00	Percent: 0.10	Volume: 676,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 2,001	Market Cap: -
Symbol: آگاس	Close: 571,300	Change: 655.00	Percent: 0.11	Volume: 979,118	Market Cap: -
Symbol: کاریس	Close: 88,998	Change: 337.00	Percent: 0.38	Volume: 3.794 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,385	Market Cap: -
Symbol: اطلس	Close: 181,340	Change: 455.00	Percent: 0.25	Volume: 5.057 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -