Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,668 40.73
Close: 16,818 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:14:16
Number:42
Volume:92,567
Value:1.56 billion
First:22,950
Low:22,807
High:23,111
Price:22,851
Change:6,033.00
Change %:35.87
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-10-07 12:07:37
Number:42
Volume:92,567
Value:1.56 billion
First:22,500
Low:22,500
High:22,960
Price:22,894
Change:6,076.00
Change %:36.13
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:34
Number:42
Volume:92,567
Value:1.56 billion
First:22,600
Low:22,497
High:22,800
Price:22,497
Change:5,679.00
Change %:33.77
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:46
Number:42
Volume:92,567
Value:1.56 billion
First:22,099
Low:22,099
High:22,499
Price:22,417
Change:5,599.00
Change %:33.29
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-10-01 10:42:07
Number:42
Volume:92,567
Value:1.56 billion
First:21,800
Low:21,750
High:21,901
Price:21,900
Change:5,082.00
Change %:30.22
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-29 09:02:20
Number:42
Volume:92,567
Value:1.56 billion
First:21,681
Low:21,681
High:21,681
Price:21,681
Change:4,863.00
Change %:28.92
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-27 12:21:25
Number:42
Volume:92,567
Value:1.56 billion
First:20,850
Low:20,800
High:21,150
Price:21,150
Change:4,332.00
Change %:25.76
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-24 12:22:22
Number:42
Volume:92,567
Value:1.56 billion
First:20,850
Low:20,500
High:21,000
Price:20,780
Change:3,962.00
Change %:23.56
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-23 12:16:10
Number:42
Volume:92,567
Value:1.56 billion
First:20,850
Low:20,750
High:20,850
Price:20,800
Change:3,982.00
Change %:23.68
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-21 12:23:20
Number:42
Volume:92,567
Value:1.56 billion
First:20,752
Low:20,299
High:21,000
Price:21,000
Change:4,182.00
Change %:24.87
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-20 11:22:07
Number:42
Volume:92,567
Value:1.56 billion
First:21,055
Low:20,535
High:21,648
Price:21,000
Change:4,182.00
Change %:24.87
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-17 12:23:21
Number:42
Volume:92,567
Value:1.56 billion
First:21,350
Low:21,100
High:21,350
Price:21,100
Change:4,282.00
Change %:25.46
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-16 12:24:27
Number:42
Volume:92,567
Value:1.56 billion
First:21,867
Low:21,250
High:21,868
Price:21,250
Change:4,432.00
Change %:26.35
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-15 12:05:52
Number:42
Volume:92,567
Value:1.56 billion
First:21,800
Low:21,400
High:21,866
Price:21,400
Change:4,582.00
Change %:27.25
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-13 11:41:19
Number:42
Volume:92,567
Value:1.56 billion
First:21,400
Low:21,200
High:21,600
Price:21,400
Change:4,582.00
Change %:27.25
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:57
Number:42
Volume:92,567
Value:1.56 billion
First:21,350
Low:21,200
High:21,770
Price:21,770
Change:4,952.00
Change %:29.45
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:28
Number:42
Volume:92,567
Value:1.56 billion
First:21,000
Low:20,950
High:21,367
Price:21,367
Change:4,549.00
Change %:27.05
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:42
Number:42
Volume:92,567
Value:1.56 billion
First:20,500
Low:20,400
High:20,850
Price:20,700
Change:3,882.00
Change %:23.08
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-06 11:57:20
Number:42
Volume:92,567
Value:1.56 billion
First:20,120
Low:20,120
High:20,850
Price:20,250
Change:3,432.00
Change %:20.41
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-03 11:52:02
Number:42
Volume:92,567
Value:1.56 billion
First:20,500
Low:20,450
High:20,670
Price:20,623
Change:3,805.00
Change %:22.63
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-09-02 12:24:31
Number:42
Volume:92,567
Value:1.56 billion
First:20,508
Low:20,458
High:20,644
Price:20,642
Change:3,824.00
Change %:22.74
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-31 09:14:29
Number:42
Volume:92,567
Value:1.56 billion
First:20,000
Low:20,000
High:20,509
Price:20,509
Change:3,691.00
Change %:21.95
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:50
Number:42
Volume:92,567
Value:1.56 billion
First:20,500
Low:19,710
High:20,500
Price:19,710
Change:2,892.00
Change %:17.20
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-25 10:16:00
Number:42
Volume:92,567
Value:1.56 billion
First:20,195
Low:20,070
High:20,490
Price:20,070
Change:3,252.00
Change %:19.34
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-23 12:28:02
Number:42
Volume:92,567
Value:1.56 billion
First:20,560
Low:19,965
High:20,560
Price:20,150
Change:3,332.00
Change %:19.81
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-20 12:08:34
Number:42
Volume:92,567
Value:1.56 billion
First:20,100
Low:19,800
High:20,100
Price:20,000
Change:3,182.00
Change %:18.92
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:53
Number:42
Volume:92,567
Value:1.56 billion
First:20,250
Low:19,900
High:20,250
Price:19,900
Change:3,082.00
Change %:18.33
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:28
Number:42
Volume:92,567
Value:1.56 billion
First:20,400
Low:20,250
High:20,440
Price:20,440
Change:3,622.00
Change %:21.54
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-17 12:25:28
Number:42
Volume:92,567
Value:1.56 billion
First:20,150
Low:20,150
High:20,360
Price:20,350
Change:3,532.00
Change %:21.00
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:50
Number:42
Volume:92,567
Value:1.56 billion
First:20,014
Low:19,750
High:20,500
Price:20,050
Change:3,232.00
Change %:19.22
Price:16,818
Change:0.00
Change %:0.00