Retirement ETF
RETF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,000
60.54
Close:
16,818
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:00 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:27,100
Low:27,000
High:27,480
|
Price:27,000
Change:10,182.00
Change %:60.54
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:10 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:27,030
Low:27,020
High:27,699
|
Price:27,699
Change:10,881.00
Change %:64.70
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:50 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:27,500
Low:27,149
High:27,501
|
Price:27,155
Change:10,337.00
Change %:61.46
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:17 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:27,705
Low:27,705
High:28,000
|
Price:27,721
Change:10,903.00
Change %:64.83
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:19 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,550
Low:28,250
High:28,550
|
Price:28,500
Change:11,682.00
Change %:69.46
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:31 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,301
Low:28,000
High:28,899
|
Price:28,899
Change:12,081.00
Change %:71.83
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:21 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:27,909
Low:27,909
High:28,340
|
Price:28,340
Change:11,522.00
Change %:68.51
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:44 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,200
Low:27,550
High:28,200
|
Price:28,051
Change:11,233.00
Change %:66.79
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:49 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,500
Low:27,891
High:28,500
|
Price:27,891
Change:11,073.00
Change %:65.84
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:24:21 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,380
Low:28,181
High:29,699
|
Price:28,200
Change:11,382.00
Change %:67.68
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:59 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,693
Low:28,693
High:29,516
|
Price:29,030
Change:12,212.00
Change %:72.61
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:04:32 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,175
Low:29,564
High:30,175
|
Price:29,564
Change:12,746.00
Change %:75.79
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:47 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:31,360
Low:30,175
High:31,360
|
Price:30,175
Change:13,357.00
Change %:79.42
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:56 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,977
Low:29,977
High:30,658
|
Price:30,500
Change:13,682.00
Change %:81.35
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:28 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,000
Low:28,990
High:30,000
|
Price:29,600
Change:12,782.00
Change %:76.00
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:13 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,450
Low:28,450
High:29,269
|
Price:29,237
Change:12,419.00
Change %:73.84
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:39 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,805
Low:28,069
High:29,805
|
Price:28,205
Change:11,387.00
Change %:67.71
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:56 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,748
Low:28,748
High:29,500
|
Price:29,300
Change:12,482.00
Change %:74.22
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:09 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:31,857
Low:31,442
High:32,344
|
Price:32,039
Change:15,221.00
Change %:90.50
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:40 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,394
Low:30,394
High:31,026
|
Price:31,026
Change:14,208.00
Change %:84.48
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:47 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,596
Low:30,072
High:30,596
|
Price:30,072
Change:13,254.00
Change %:78.81
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:47 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,059
Low:30,059
High:30,642
|
Price:30,571
Change:13,753.00
Change %:81.78
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:28 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,310
Low:30,103
High:30,310
|
Price:30,240
Change:13,422.00
Change %:79.81
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:31,319
Low:31,319
High:31,319
|
Price:31,319
Change:14,501.00
Change %:86.22
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:22 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,939
Low:30,860
High:31,304
|
Price:31,245
Change:14,427.00
Change %:85.78
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:49 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,573
Low:30,000
High:30,573
|
Price:30,465
Change:13,647.00
Change %:81.15
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:18:07 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,632
Low:29,529
High:29,867
|
Price:29,867
Change:13,049.00
Change %:77.59
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:48:30 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,665
Low:29,175
High:29,764
|
Price:29,393
Change:12,575.00
Change %:74.77
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:15:23 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,280
Low:29,243
High:29,646
|
Price:29,330
Change:12,512.00
Change %:74.40
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:41 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,637
Low:28,637
High:29,185
|
Price:29,185
Change:12,367.00
Change %:73.53
|
Price:16,818
Change:0.00
Change %:0.00
|