Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,049 7.32
Close: 16,818 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 18,008 Close 16,818 0.00
High 18,058 Low 17,950
Volume 92,567 Times 42
Price Range:  14,977 - 18,305 Value 1.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
- Number of buyers 1
- Purchase volume 92,567
12 Seller number 1
90,067 Sales volume 2,500
90,067 Change of ownership 90,067

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number2,500 Buy16,797 Sell16,811 Number1,145 Order1
Order1 Number2,500 Buy16,783 Sell16,822 Number3,600 Order2
Order1 Number2,500 Buy16,767 Sell16,825 Number97,500 Order1
Order1 Number2,500 Buy16,750 Sell16,840 Number11,595 Order1
Order1 Number3,000 Buy16,403 Sell16,928 Number2,300 Order3

Yield and liquidity

3 Months 0.31 %
6 Months 4.37 %
9 Months 9.22 %
1 year old 43.83 %

History

Date Close Change % Volume Times
Date : 2024-11-20 00:52:02 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-11-19 00:03:28 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-11-18 00:59:59 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-11-16 23:28:42 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-11-15 23:57:26 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-11-05 10:25:09 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-21 12:13:05 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-20 12:28:04 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-19 12:27:52 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-16 12:28:59 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-15 12:25:36 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-14 12:29:05 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-13 12:28:08 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-12 12:21:23 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2024-10-09 10:59:53 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SATF Last : 6,010 47,400 Volume : 91,047 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis