ص.س.مدیریت ثروت ص.بازنشستگی-س

مدیر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 43,775 2.11

Close Price: 43,775

Attribute	Values	Attribute	Values
Reopening	42,872	Close	43,775 903.00
High	44,024	Low	42,872
Volume	9.295 Million	Count	850
Price Limit	41,586 - 44,158	Value	406.166 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count22,784	Buy43,775	Sell43,800	Count3,200	Command2
Command1	Count32,831	Buy43,773	Sell43,880	Count15,845	Command1
Command1	Count38,748	Buy43,770	Sell43,882	Count15,369	Command1
Command1	Count26,129	Buy43,767	Sell43,885	Count15,369	Command1
Command1	Count34,787	Buy43,765	Sell43,890	Count48,369	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 42,872	Low: 42,872	High: 44,024	Close: 43,698	Change (%): 1.93	Volume: 9.295 Million	Count: 850
Date: 2026/08/23	Reopening: 43,215	Low: 41,350	High: 43,421	Close: 42,872	Change (%): 1.69	Volume: 8.309 Million	Count: 1,010
Date: 2026/08/22	Reopening: 41,400	Low: 41,400	High: 42,388	Close: 42,161	Change (%): 2.01	Volume: 3.789 Million	Count: 484
Date: 2026/08/19	Reopening: 40,500	Low: 40,500	High: 41,630	Close: 41,332	Change (%): 0.42	Volume: 4.85 Million	Count: 596
Date: 2026/08/18	Reopening: 40,500	Low: 40,500	High: 42,000	Close: 41,159	Change (%): 0.17	Volume: 6.861 Million	Count: 595
Date: 2026/08/17	Reopening: 40,899	Low: 40,600	High: 41,397	Close: 41,091	Change (%): 2.21	Volume: 10.308 Million	Count: 1,340
Date: 2026/08/16	Reopening: 40,800	Low: 39,750	High: 41,490	Close: 40,203	Change (%): 1.77	Volume: 36.775 Million	Count: 2,806
Date: 2026/08/15	Reopening: 41,118	Low: 39,907	High: 41,346	Close: 40,926	Change (%): 0.47	Volume: 6.221 Million	Count: 801
Date: 2026/08/11	Reopening: 40,250	Low: 40,250	High: 41,538	Close: 41,119	Change (%): 0.70	Volume: 10.26 Million	Count: 1,229
Date: 2026/08/10	Reopening: 39,863	Low: 39,863	High: 41,209	Close: 40,832	Change (%): 0.64	Volume: 11.557 Million	Count: 1,546
Date: 2026/08/09	Reopening: 42,571	Low: 40,093	High: 42,571	Close: 41,093	Change (%): 0.58	Volume: 46.541 Million	Count: 3,122
Date: 2026/08/08	Reopening: 41,333	Low: 41,001	High: 41,333	Close: 41,332	Change (%): 3.00	Volume: 16.162 Million	Count: 637
Date: 2026/08/05	Reopening: 39,511	Low: 39,511	High: 40,144	Close: 40,130	Change (%): 2.96	Volume: 5.388 Million	Count: 741
Date: 2026/08/03	Reopening: 38,350	Low: 38,350	High: 39,028	Close: 38,975	Change (%): 2.86	Volume: 4.488 Million	Count: 681
Date: 2026/08/02	Reopening: 37,577	Low: 37,577	High: 38,277	Close: 37,892	Change (%): 1.93	Volume: 2.794 Million	Count: 471

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -