ص.س.مدیریت ثروت ص.بازنشستگی-س

مدیر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 61,640 3.00

Close Price: 62,328

Attribute	Values	Attribute	Values
Reopening	64,798	Close	62,328 1218.00
High	64,798	Low	61,640
Volume	6.328 Million	Count	673
Price Limit	61,640 - 65,452	Value	394.414 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count700	Buy61,640	Sell61,929	Count1,000	Command1
Command2	Count3,765	Buy60,794	Sell61,947	Count9,721	Command1
Command1	Count100	Buy60,388	Sell61,968	Count200	Command1
Command1	Count121	Buy60,375	Sell61,969	Count23,830	Command1
Command1	Count150	Buy60,069	Sell61,987	Count8,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 64,798	Low: 61,640	High: 64,798	Close: 62,328	Change (%): 1.92	Volume: 6.328 Million	Count: 673
Date: 2026/10/14	Reopening: 64,780	Low: 63,000	High: 64,800	Close: 63,546	Change (%): 0.62	Volume: 2.464 Million	Count: 723
Date: 2026/10/13	Reopening: 64,000	Low: 63,210	High: 64,480	Close: 63,941	Change (%): 1.63	Volume: 3.586 Million	Count: 603
Date: 2026/10/12	Reopening: 62,020	Low: 61,821	High: 63,995	Close: 62,916	Change (%): 0.39	Volume: 4.852 Million	Count: 738
Date: 2026/10/11	Reopening: 63,060	Low: 62,000	High: 63,977	Close: 62,674	Change (%): 0.47	Volume: 8.155 Million	Count: 952
Date: 2026/10/10	Reopening: 62,951	Low: 62,100	High: 63,900	Close: 62,967	Change (%): 1.16	Volume: 5.358 Million	Count: 1,198
Date: 2026/10/07	Reopening: 62,188	Low: 61,785	High: 62,663	Close: 62,242	Change (%): 2.31	Volume: 8.323 Million	Count: 1,541
Date: 2026/10/06	Reopening: 61,070	Low: 60,620	High: 61,072	Close: 60,838	Change (%): 2.60	Volume: 28.732 Million	Count: 3,637
Date: 2026/10/05	Reopening: 59,071	Low: 58,120	High: 60,829	Close: 59,294	Change (%): 0.40	Volume: 17.955 Million	Count: 2,368
Date: 2026/10/04	Reopening: 60,048	Low: 58,005	High: 60,048	Close: 59,059	Change (%): 1.30	Volume: 1.279 Million	Count: 298
Date: 2026/10/03	Reopening: 58,970	Low: 56,900	High: 58,970	Close: 58,302	Change (%): 1.34	Volume: 2.589 Million	Count: 425
Date: 2026/09/30	Reopening: 56,547	Low: 56,547	High: 57,602	Close: 57,529	Change (%): 2.87	Volume: 2.238 Million	Count: 294
Date: 2026/09/29	Reopening: 55,257	Low: 54,836	High: 56,450	Close: 55,925	Change (%): 1.99	Volume: 2.334 Million	Count: 414
Date: 2026/09/28	Reopening: 54,349	Low: 54,349	High: 54,999	Close: 54,836	Change (%): 2.21	Volume: 1.253 Million	Count: 356
Date: 2026/09/27	Reopening: 52,600	Low: 52,500	High: 54,250	Close: 53,648	Change (%): 1.83	Volume: 7.658 Million	Count: 923

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -