Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 25,407 51.07
Close: 16,818 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 25,184 Close 16,818 0.00
High 25,473 Low 25,152
Volume 92,567 Times 42
Price Range:  14,977 - 18,305 Value 1.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
- Number of buyers 1
- Purchase volume 92,567
12 Seller number 1
90,067 Sales volume 2,500
90,067 Change of ownership 90,067

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number2,500 Buy16,797 Sell16,811 Number1,145 Order1
Order1 Number2,500 Buy16,783 Sell16,822 Number3,600 Order2
Order1 Number2,500 Buy16,767 Sell16,825 Number97,500 Order1
Order1 Number2,500 Buy16,750 Sell16,840 Number11,595 Order1
Order1 Number3,000 Buy16,403 Sell16,928 Number2,300 Order3

Yield and liquidity

3 Months 0.31 %
6 Months 4.37 %
9 Months 9.22 %
1 year old 43.83 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:43 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-29 12:27:32 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-26 12:27:56 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-25 12:26:02 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-23 12:29:09 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-22 14:57:07 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-19 12:28:12 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-18 15:06:29 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-17 12:28:30 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-16 12:29:54 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-15 12:21:35 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-12 12:25:10 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-11 14:39:20 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-10 12:23:25 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-11-09 15:45:52 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis