همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,155
1.47
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,154
Low:10,154
High:10,155
|
Price:10,155
Change:147.00
Change %:1.47
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:25 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,141
Low:10,141
High:10,142
|
Price:10,141
Change:133.00
Change %:1.33
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:55 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,128
Low:10,128
High:10,129
|
Price:10,129
Change:121.00
Change %:1.21
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:33 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,115
Low:10,115
High:10,116
|
Price:10,116
Change:108.00
Change %:1.08
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:20 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,102
Change:94.00
Change %:0.94
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:35 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,091
Low:10,090
High:10,091
|
Price:10,091
Change:83.00
Change %:0.83
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:24 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,077
Low:10,077
High:10,078
|
Price:10,078
Change:70.00
Change %:0.70
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,064
Change:56.00
Change %:0.56
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:06 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,051
Low:10,051
High:10,052
|
Price:10,051
Change:43.00
Change %:0.43
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:49:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,038
Low:10,038
High:10,039
|
Price:10,039
Change:31.00
Change %:0.31
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:03:52 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,026
Low:10,026
High:10,027
|
Price:10,026
Change:18.00
Change %:0.18
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:39:00 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,013
Low:10,013
High:10,014
|
Price:10,014
Change:6.00
Change %:0.06
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 16:13:04 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,256
Low:10,256
High:10,257
|
Price:10,256
Change:248.00
Change %:2.48
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:51 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,244
Change:236.00
Change %:2.36
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:38:18 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,232
Low:10,232
High:10,233
|
Price:10,233
Change:225.00
Change %:2.25
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:09:22 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,219
Low:10,219
High:10,220
|
Price:10,219
Change:211.00
Change %:2.11
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:49:48 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,207
Low:10,207
High:10,208
|
Price:10,207
Change:199.00
Change %:1.99
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,195
Change:187.00
Change %:1.87
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:56 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,183
Low:10,183
High:10,184
|
Price:10,183
Change:175.00
Change %:1.75
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:52 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,171
Low:10,171
High:10,172
|
Price:10,172
Change:164.00
Change %:1.64
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:51 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,158
Low:10,158
High:10,159
|
Price:10,159
Change:151.00
Change %:1.51
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:25:54 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,146
Low:10,146
High:10,147
|
Price:10,146
Change:138.00
Change %:1.38
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:12:53 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,134
Low:10,134
High:10,135
|
Price:10,134
Change:126.00
Change %:1.26
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 16:04:05 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,122
Low:10,122
High:10,123
|
Price:10,122
Change:114.00
Change %:1.14
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:07 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,110
Change:102.00
Change %:1.02
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:56 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,098
Low:10,098
High:10,099
|
Price:10,099
Change:91.00
Change %:0.91
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:50 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:78.00
Change %:0.78
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:56 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,073
Change:65.00
Change %:0.65
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:45:32 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,061
Change:53.00
Change %:0.53
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:55 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,050
Low:10,049
High:10,050
|
Price:10,049
Change:41.00
Change %:0.41
|
Price:10,008
Change:0.00
Change %:0.00
|