همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,073
0.65
Close:
10,008
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:56 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,073
Change:65.00
Change %:0.65
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:45:32 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,061
Change:53.00
Change %:0.53
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:55 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,050
Low:10,049
High:10,050
|
Price:10,049
Change:41.00
Change %:0.41
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:21:04 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,038
Low:10,037
High:10,038
|
Price:10,037
Change:29.00
Change %:0.29
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:17:11 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,024
Change:16.00
Change %:0.16
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:06:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,012
Low:10,012
High:10,013
|
Price:10,013
Change:5.00
Change %:0.05
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:05 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,256
Low:10,256
High:10,257
|
Price:10,257
Change:249.00
Change %:2.49
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:36:24 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:237.00
Change %:2.37
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:27 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,234
Low:10,233
High:10,234
|
Price:10,234
Change:226.00
Change %:2.26
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 15:10:22 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,222
Change:214.00
Change %:2.14
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:24:01 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,211
Low:10,210
High:10,211
|
Price:10,210
Change:202.00
Change %:2.02
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:58 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,198
Low:10,198
High:10,199
|
Price:10,198
Change:190.00
Change %:1.90
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:53 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,187
Low:10,187
High:10,188
|
Price:10,187
Change:179.00
Change %:1.79
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:15:36 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,175
Low:10,175
High:10,176
|
Price:10,175
Change:167.00
Change %:1.67
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:24:19 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:155.00
Change %:1.55
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:10 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,153
Change:145.00
Change %:1.45
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:06 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,140
Change:132.00
Change %:1.32
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:58 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,129
Change:121.00
Change %:1.21
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:04 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:109.00
Change %:1.09
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:21 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,105
Low:10,105
High:10,106
|
Price:10,105
Change:97.00
Change %:0.97
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:32:50 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,094
Low:10,094
High:10,095
|
Price:10,095
Change:87.00
Change %:0.87
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:24 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,082
Change:74.00
Change %:0.74
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:20 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,071
Low:10,071
High:10,072
|
Price:10,072
Change:64.00
Change %:0.64
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:09 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,059
Low:10,059
High:10,060
|
Price:10,060
Change:52.00
Change %:0.52
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:29:14 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,049
Low:10,048
High:10,049
|
Price:10,048
Change:40.00
Change %:0.40
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:02 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,037
Low:10,036
High:10,037
|
Price:10,036
Change:28.00
Change %:0.28
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:55 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,256
Low:10,256
High:10,257
|
Price:10,257
Change:249.00
Change %:2.49
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:07 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:237.00
Change %:2.37
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:21 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,233
Low:10,233
High:10,234
|
Price:10,234
Change:226.00
Change %:2.26
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:17:15 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,221
Change:213.00
Change %:2.13
|
Price:10,008
Change:0.00
Change %:0.00
|