همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,025
0.17
Close:
10,008
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:23 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,025
Low:10,025
High:10,026
|
Price:10,026
Change:18.00
Change %:0.18
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:22 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,290
Low:10,290
High:10,291
|
Price:10,291
Change:283.00
Change %:2.83
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:53 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,277
Low:10,277
High:10,278
|
Price:10,278
Change:270.00
Change %:2.70
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:53 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,265
Low:10,265
High:10,266
|
Price:10,265
Change:257.00
Change %:2.57
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 15:22:34 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,253
Low:10,252
High:10,253
|
Price:10,253
Change:245.00
Change %:2.45
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:13:03 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,241
Low:10,240
High:10,241
|
Price:10,241
Change:233.00
Change %:2.33
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:57 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,227
Low:10,227
High:10,228
|
Price:10,228
Change:220.00
Change %:2.20
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:03:41 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,214
Low:10,214
High:10,215
|
Price:10,215
Change:207.00
Change %:2.07
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,203
Low:10,202
High:10,203
|
Price:10,203
Change:195.00
Change %:1.95
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:07 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,178
Change:170.00
Change %:1.70
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,164
Change:156.00
Change %:1.56
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:57 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,151
Low:10,151
High:10,152
|
Price:10,151
Change:143.00
Change %:1.43
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,139
Low:10,139
High:10,140
|
Price:10,140
Change:132.00
Change %:1.32
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:36 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,126
Low:10,126
High:10,127
|
Price:10,126
Change:118.00
Change %:1.18
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:10:46 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,114
Low:10,114
High:10,115
|
Price:10,114
Change:106.00
Change %:1.06
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:45 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,101
Low:10,101
High:10,102
|
Price:10,102
Change:94.00
Change %:0.94
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 15:12:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,084
Low:10,084
High:10,085
|
Price:10,085
Change:77.00
Change %:0.77
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:05 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,067
Change:59.00
Change %:0.59
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,051
Low:10,051
High:10,052
|
Price:10,052
Change:44.00
Change %:0.44
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,034
Low:10,034
High:10,035
|
Price:10,035
Change:27.00
Change %:0.27
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:52 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,018
Low:10,017
High:10,018
|
Price:10,017
Change:9.00
Change %:0.09
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:57 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,259
Low:10,259
High:10,260
|
Price:10,259
Change:251.00
Change %:2.51
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:24 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,244
Change:236.00
Change %:2.36
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:10 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,233
Low:10,233
High:10,234
|
Price:10,234
Change:226.00
Change %:2.26
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:14 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,223
Change:215.00
Change %:2.15
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 15:00:00 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,211
Low:10,211
High:10,212
|
Price:10,211
Change:203.00
Change %:2.03
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,197
Change:189.00
Change %:1.89
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:58 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,186
Low:10,185
High:10,186
|
Price:10,185
Change:177.00
Change %:1.77
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,174
Change:166.00
Change %:1.66
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:47:07 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:155.00
Change %:1.55
|
Price:10,008
Change:0.00
Change %:0.00
|