پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
238,999
66.36
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 11:52:17 |
Number:1
Volume:200
Value:28.73 Million
|
First:237,200
Low:234,200
High:238,999
|
Price:238,999
Change:95,338.00
Change %:66.36
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 10:07:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:233,020
Low:232,861
High:235,660
|
Price:232,861
Change:89,200.00
Change %:62.09
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:25:49 |
Number:1
Volume:200
Value:28.73 Million
|
First:233,544
Low:230,520
High:233,544
|
Price:230,945
Change:87,284.00
Change %:60.76
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 11:12:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:228,105
Low:226,000
High:233,333
|
Price:233,332
Change:89,671.00
Change %:62.42
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:18:46 |
Number:1
Volume:200
Value:28.73 Million
|
First:230,540
Low:226,541
High:232,641
|
Price:226,541
Change:82,880.00
Change %:57.69
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:43 |
Number:1
Volume:200
Value:28.73 Million
|
First:226,856
Low:226,500
High:229,966
|
Price:229,966
Change:86,305.00
Change %:60.08
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:24:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:222,354
Low:222,353
High:225,453
|
Price:225,453
Change:81,792.00
Change %:56.93
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:20:57 |
Number:1
Volume:200
Value:28.73 Million
|
First:223,099
Low:219,555
High:223,099
|
Price:223,099
Change:79,438.00
Change %:55.30
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:05 |
Number:1
Volume:200
Value:28.73 Million
|
First:220,868
Low:220,868
High:221,000
|
Price:221,000
Change:77,339.00
Change %:53.83
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 11:40:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,920
Low:214,920
High:217,541
|
Price:217,541
Change:73,880.00
Change %:51.43
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:53:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:219,421
Low:213,711
High:219,421
|
Price:213,985
Change:70,324.00
Change %:48.95
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 09:00:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:220,320
Low:220,320
High:220,320
|
Price:220,320
Change:76,659.00
Change %:53.36
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 10:27:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:219,120
Low:219,000
High:220,200
|
Price:220,200
Change:76,539.00
Change %:53.28
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:09 |
Number:1
Volume:200
Value:28.73 Million
|
First:212,000
Low:212,000
High:217,401
|
Price:217,400
Change:73,739.00
Change %:51.33
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,820
Low:211,003
High:212,799
|
Price:212,500
Change:68,839.00
Change %:47.92
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:58:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,555
Low:207,555
High:210,980
|
Price:210,980
Change:67,319.00
Change %:46.86
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:56:29 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,010
Low:208,100
High:211,010
|
Price:208,100
Change:64,439.00
Change %:44.86
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:40:59 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,555
Low:213,499
High:214,555
|
Price:213,499
Change:69,838.00
Change %:48.61
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:27:24 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,319
Low:210,000
High:210,320
|
Price:210,320
Change:66,659.00
Change %:46.40
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:26:05 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,900
Low:207,900
High:208,152
|
Price:208,146
Change:64,485.00
Change %:44.89
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:35:32 |
Number:1
Volume:200
Value:28.73 Million
|
First:204,100
Low:203,674
High:207,499
|
Price:203,674
Change:60,013.00
Change %:41.77
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:208,163
Low:204,302
High:208,949
|
Price:206,000
Change:62,339.00
Change %:43.39
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 10:16:35 |
Number:1
Volume:200
Value:28.73 Million
|
First:206,951
Low:204,100
High:208,400
|
Price:204,100
Change:60,439.00
Change %:42.07
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:03:59 |
Number:1
Volume:200
Value:28.73 Million
|
First:209,500
Low:205,000
High:209,500
|
Price:205,000
Change:61,339.00
Change %:42.70
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:27:37 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,834
Low:209,033
High:210,834
|
Price:210,555
Change:66,894.00
Change %:46.56
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 10:49:01 |
Number:1
Volume:200
Value:28.73 Million
|
First:212,988
Low:209,787
High:212,988
|
Price:209,787
Change:66,126.00
Change %:46.03
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:18:50 |
Number:1
Volume:200
Value:28.73 Million
|
First:215,790
Low:212,100
High:216,796
|
Price:212,100
Change:68,439.00
Change %:47.64
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:28:41 |
Number:1
Volume:200
Value:28.73 Million
|
First:209,654
Low:209,654
High:212,424
|
Price:212,424
Change:68,763.00
Change %:47.87
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 11:39:48 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,100
Low:209,712
High:214,100
|
Price:209,712
Change:66,051.00
Change %:45.98
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:15:04 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,555
Low:208,544
High:211,555
|
Price:209,943
Change:66,282.00
Change %:46.14
|
Price:143,661
Change:0.00
Change %:0.00
|