پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
175,850
22.41
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 09:01:19 |
Number:1
Volume:200
Value:28.73 Million
|
First:175,850
Low:175,850
High:175,850
|
Price:175,850
Change:32,189.00
Change %:22.41
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:00:50 |
Number:1
Volume:200
Value:28.73 Million
|
First:177,100
Low:177,100
High:177,100
|
Price:177,100
Change:33,439.00
Change %:23.28
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:13:23 |
Number:1
Volume:200
Value:28.73 Million
|
First:177,988
Low:174,934
High:177,988
|
Price:174,934
Change:31,273.00
Change %:21.77
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:55 |
Number:1
Volume:200
Value:28.73 Million
|
First:172,988
Low:172,988
High:175,564
|
Price:175,300
Change:31,639.00
Change %:22.02
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:27:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:171,000
Low:167,710
High:174,773
|
Price:172,430
Change:28,769.00
Change %:20.03
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:07:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:173,900
Low:169,121
High:174,000
|
Price:173,998
Change:30,337.00
Change %:21.12
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:178,522
Low:171,738
High:178,522
|
Price:177,099
Change:33,438.00
Change %:23.28
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:54 |
Number:1
Volume:200
Value:28.73 Million
|
First:180,100
Low:174,020
High:180,684
|
Price:175,400
Change:31,739.00
Change %:22.09
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:24:40 |
Number:1
Volume:200
Value:28.73 Million
|
First:175,500
Low:175,453
High:180,119
|
Price:180,119
Change:36,458.00
Change %:25.38
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:56:04 |
Number:1
Volume:200
Value:28.73 Million
|
First:177,937
Low:173,651
High:177,937
|
Price:176,999
Change:33,338.00
Change %:23.21
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 10:06:19 |
Number:1
Volume:200
Value:28.73 Million
|
First:180,220
Low:178,520
High:180,220
|
Price:178,520
Change:34,859.00
Change %:24.27
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:12:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:180,159
Low:175,993
High:180,382
|
Price:177,123
Change:33,462.00
Change %:23.29
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:25:16 |
Number:1
Volume:200
Value:28.73 Million
|
First:181,050
Low:178,948
High:184,564
|
Price:179,555
Change:35,894.00
Change %:24.99
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:21:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:181,707
Low:179,656
High:184,564
|
Price:184,564
Change:40,903.00
Change %:28.47
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:09:20 |
Number:1
Volume:200
Value:28.73 Million
|
First:183,000
Low:181,031
High:185,740
|
Price:185,736
Change:42,075.00
Change %:29.29
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 10:32:53 |
Number:1
Volume:200
Value:28.73 Million
|
First:185,474
Low:182,795
High:186,454
|
Price:186,454
Change:42,793.00
Change %:29.79
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 09:38:44 |
Number:1
Volume:200
Value:28.73 Million
|
First:187,742
Low:184,405
High:190,849
|
Price:188,519
Change:44,858.00
Change %:31.23
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:10:45 |
Number:1
Volume:200
Value:28.73 Million
|
First:188,800
Low:186,493
High:191,222
|
Price:188,644
Change:44,983.00
Change %:31.31
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:41:08 |
Number:1
Volume:200
Value:28.73 Million
|
First:192,555
Low:187,488
High:193,784
|
Price:191,985
Change:48,324.00
Change %:33.64
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:24:49 |
Number:1
Volume:200
Value:28.73 Million
|
First:188,742
Low:188,033
High:193,631
|
Price:193,631
Change:49,970.00
Change %:34.78
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:01:02 |
Number:1
Volume:200
Value:28.73 Million
|
First:193,852
Low:188,784
High:194,851
|
Price:192,000
Change:48,339.00
Change %:33.65
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:16:12 |
Number:1
Volume:200
Value:28.73 Million
|
First:187,853
Low:187,102
High:193,124
|
Price:193,124
Change:49,463.00
Change %:34.43
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:12:36 |
Number:1
Volume:200
Value:28.73 Million
|
First:191,200
Low:187,876
High:191,851
|
Price:191,851
Change:48,190.00
Change %:33.54
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:26:42 |
Number:1
Volume:200
Value:28.73 Million
|
First:187,002
Low:187,002
High:192,221
|
Price:192,221
Change:48,560.00
Change %:33.80
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:24:18 |
Number:1
Volume:200
Value:28.73 Million
|
First:186,742
Low:185,105
High:190,984
|
Price:190,560
Change:46,899.00
Change %:32.65
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:26:27 |
Number:1
Volume:200
Value:28.73 Million
|
First:188,985
Low:183,563
High:189,999
|
Price:189,865
Change:46,204.00
Change %:32.16
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:11 |
Number:1
Volume:200
Value:28.73 Million
|
First:187,555
Low:185,500
High:188,658
|
Price:186,508
Change:42,847.00
Change %:29.83
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 10:48:01 |
Number:1
Volume:200
Value:28.73 Million
|
First:185,623
Low:185,000
High:188,459
|
Price:188,459
Change:44,798.00
Change %:31.18
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:26:37 |
Number:1
Volume:200
Value:28.73 Million
|
First:183,800
Low:183,000
High:187,146
|
Price:184,999
Change:41,338.00
Change %:28.78
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 09:39:20 |
Number:1
Volume:200
Value:28.73 Million
|
First:183,458
Low:178,785
High:183,958
|
Price:182,576
Change:38,915.00
Change %:27.09
|
Price:143,661
Change:0.00
Change %:0.00
|