پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
196,990
37.12
Close:
143,661
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:48:46 |
Number:1
Volume:200
Value:28.73 Million
|
First:201,889
Low:196,990
High:201,889
|
Price:196,990
Change:53,329.00
Change %:37.12
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 00:27:58 |
Number:1
Volume:200
Value:28.73 Million
|
First:202,499
Low:199,800
High:202,499
|
Price:199,800
Change:56,139.00
Change %:39.08
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:36:40 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,654
Low:202,320
High:207,654
|
Price:202,320
Change:58,659.00
Change %:40.83
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:07 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,014
Low:207,980
High:210,014
|
Price:207,980
Change:64,319.00
Change %:44.77
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 22:52:04 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,000
Low:210,000
High:210,000
|
Price:210,000
Change:66,339.00
Change %:46.18
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:04:27 |
Number:1
Volume:200
Value:28.73 Million
|
First:208,900
Low:208,900
High:208,900
|
Price:208,900
Change:65,239.00
Change %:45.41
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:00:28 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,998
Low:205,554
High:207,998
|
Price:206,168
Change:62,507.00
Change %:43.51
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 22:37:21 |
Number:1
Volume:200
Value:28.73 Million
|
First:208,456
Low:208,456
High:208,456
|
Price:208,456
Change:64,795.00
Change %:45.10
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 22:45:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:201,820
Low:201,820
High:205,590
|
Price:205,590
Change:61,929.00
Change %:43.11
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 22:38:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:209,785
Low:207,888
High:209,785
|
Price:207,888
Change:64,227.00
Change %:44.71
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:34:19 |
Number:1
Volume:200
Value:28.73 Million
|
First:207,999
Low:205,450
High:207,999
|
Price:205,450
Change:61,789.00
Change %:43.01
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:23:22 |
Number:1
Volume:200
Value:28.73 Million
|
First:205,120
Low:204,533
High:205,120
|
Price:204,533
Change:60,872.00
Change %:42.37
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:55:30 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,320
Low:209,880
High:210,320
|
Price:209,880
Change:66,219.00
Change %:46.09
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 22:32:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:216,410
Low:216,410
High:216,410
|
Price:216,410
Change:72,749.00
Change %:50.64
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:44:54 |
Number:1
Volume:200
Value:28.73 Million
|
First:225,338
Low:220,002
High:225,338
|
Price:220,002
Change:76,341.00
Change %:53.14
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 22:55:54 |
Number:1
Volume:200
Value:28.73 Million
|
First:220,546
Low:220,546
High:220,546
|
Price:220,546
Change:76,885.00
Change %:53.52
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:32 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,123
Low:214,123
High:214,124
|
Price:214,124
Change:70,463.00
Change %:49.05
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:25:44 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,376
Low:212,676
High:214,376
|
Price:214,376
Change:70,715.00
Change %:49.22
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:16:06 |
Number:1
Volume:200
Value:28.73 Million
|
First:210,851
Low:210,178
High:210,851
|
Price:210,178
Change:66,517.00
Change %:46.30
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:02:47 |
Number:1
Volume:200
Value:28.73 Million
|
First:209,880
Low:207,105
High:209,989
|
Price:207,105
Change:63,444.00
Change %:44.16
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:50:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,554
Low:210,550
High:213,123
|
Price:213,123
Change:69,462.00
Change %:48.35
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:48:03 |
Number:1
Volume:200
Value:28.73 Million
|
First:211,554
Low:211,554
High:213,123
|
Price:211,554
Change:67,893.00
Change %:47.26
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:51:46 |
Number:1
Volume:200
Value:28.73 Million
|
First:208,554
Low:206,440
High:209,897
|
Price:206,712
Change:63,051.00
Change %:43.89
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:30:43 |
Number:1
Volume:200
Value:28.73 Million
|
First:205,898
Low:205,093
High:208,758
|
Price:208,758
Change:65,097.00
Change %:45.31
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:09:13 |
Number:1
Volume:200
Value:28.73 Million
|
First:209,799
Low:209,455
High:209,799
|
Price:209,456
Change:65,795.00
Change %:45.80
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:214,099
Low:214,099
High:219,549
|
Price:219,549
Change:75,888.00
Change %:52.82
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 00:41:07 |
Number:1
Volume:200
Value:28.73 Million
|
First:217,124
Low:217,123
High:220,458
|
Price:217,124
Change:73,463.00
Change %:51.14
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:43:51 |
Number:1
Volume:200
Value:28.73 Million
|
First:223,103
Low:223,102
High:223,103
|
Price:223,102
Change:79,441.00
Change %:55.30
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:45:15 |
Number:1
Volume:200
Value:28.73 Million
|
First:228,987
Low:228,987
High:229,000
|
Price:228,987
Change:85,326.00
Change %:59.39
|
Price:143,661
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 00:41:21 |
Number:1
Volume:200
Value:28.73 Million
|
First:240,720
Low:233,498
High:240,720
|
Price:235,658
Change:91,997.00
Change %:64.04
|
Price:143,661
Change:0.00
Change %:0.00
|