پادا

پادا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 199,555 38.91
Close: 143,661 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 197,410 Close 143,661 0.00
High 199,555 Low 195,448
Volume 200 Times 1
Price Range:  129,134 - 157,830 Value 28.73 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
- Number of buyers 1
- Purchase volume 200
- Seller number 1
- Sales volume 200
- Change of ownership -

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number620 Buy142,201 Sell143,662 Number25,120 Order2
Order1 Number10,000 Buy142,200 Sell143,968 Number26,990 Order1
Order1 Number27,000 Buy141,773 Sell144,227 Number28,120 Order1
Order2 Number25,000 Buy141,205 Sell144,531 Number30,260 Order1
Order1 Number45,990 Buy140,954 Sell144,880 Number15,000 Order1

Yield and liquidity

3 Months 5.39 %
6 Months 4.12 %
9 Months 16.32 %
1 year old 19.11 %

History

Date Close Change % Volume Times
Date : 2025-10-08 11:44:40 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-10-07 12:29:57 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-10-06 12:27:39 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-10-04 09:29:53 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-10-01 10:44:15 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-29 09:01:12 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-27 11:14:43 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-24 11:05:19 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-23 12:26:35 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-21 11:48:33 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-20 11:26:19 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-17 09:00:51 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-15 12:23:10 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-13 12:14:51 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-09-09 12:28:35 Close : 143,661 Change % : 0.00 Volume : 200 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis