پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
228,528
59.07
Close:
143,661
0.00
Last Trade
2025-04-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 228,528 | Close | 143,661 0.00 |
| High | 228,528 | Low | 225,321 |
| Volume | 200 | Times | 1 |
| Price Range: | 129,134 - 157,830 | Value | 28.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-18| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 200 |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| - | Change of ownership | - |
Ask / Bid
2025-04-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number620 | Buy142,201 | Sell143,662 | Number25,120 | Order2 |
| Order1 | Number10,000 | Buy142,200 | Sell143,968 | Number26,990 | Order1 |
| Order1 | Number27,000 | Buy141,773 | Sell144,227 | Number28,120 | Order1 |
| Order2 | Number25,000 | Buy141,205 | Sell144,531 | Number30,260 | Order1 |
| Order1 | Number45,990 | Buy140,954 | Sell144,880 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 5.39 % | ||
| 6 Months | 4.12 % | ||
| 9 Months | 16.32 % | ||
| 1 year old | 19.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:38:01 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-15 01:46:32 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-14 00:19:22 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-12 22:31:47 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-11 22:34:51 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-09 01:41:11 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-08 23:14:26 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-07 22:52:06 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-06 23:02:12 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-05 23:14:10 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-04 23:17:09 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-03-29 23:30:17 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-03-28 23:57:18 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-03-26 01:50:48 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-03-25 23:46:02 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 199,640 135,110 | Volume : 2,187 | Market Value : - | Date : 2025-04-18 |
| Symbol : SATF | Last : 22,765 64,155 | Volume : 91,047 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSKF | Last : 11,490 33,791 | Volume : 540,411 | Market Value : - | Date : 2025-04-18 |
| Symbol : SALF | Last : 166,412 22,450 | Volume : 3,806 | Market Value : - | Date : 2025-04-18 |
| Symbol : SAGF | Last : 74,609 201,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-18 |
| Symbol : SSAF | Last : 13,148 50,630 | Volume : 424,535 | Market Value : - | Date : 2025-04-18 |
| Symbol : CFIF | Last : 12,590 14,710 | Volume : 100 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 118,236 413,637 | Volume : 1,059 | Market Value : - | Date : 2025-04-18 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |