صندوق س.پاداش سرمایه پارس-س

پادا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 17,208 1.51

Close Price: 17,219

Command	Count	Buy	Sell	Count	Command
Command1	Count38,634	Buy17,208	Sell17,209	Count2,999	Command1
Command4	Count64,397	Buy17,205	Sell17,214	Count411	Command1
Command4	Count70,265	Buy17,204	Sell17,215	Count7,550	Command2
Command8	Count187,415	Buy17,202	Sell17,219	Count6,754	Command1
Command6	Count153,797	Buy17,201	Sell17,220	Count4,111	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 17,549	Low: 17,107	High: 17,549	Close: 17,219	Change (%): 1.44	Volume: 286,872	Count: 64
Date: 2026/10/14	Reopening: 17,400	Low: 17,398	High: 17,580	Close: 17,471	Change (%): 1.05	Volume: 682,982	Count: 64
Date: 2026/10/13	Reopening: 17,631	Low: 17,463	High: 17,730	Close: 17,657	Change (%): 2.12	Volume: 1.354 Million	Count: 192
Date: 2026/10/12	Reopening: 17,178	Low: 17,017	High: 17,750	Close: 17,290	Change (%): 0.23	Volume: 14.262 Million	Count: 172
Date: 2026/10/11	Reopening: 17,361	Low: 17,005	High: 17,361	Close: 17,251	Change (%): 0.19	Volume: 985,155	Count: 74
Date: 2026/10/10	Reopening: 17,120	Low: 17,119	High: 17,402	Close: 17,284	Change (%): 1.55	Volume: 1.783 Million	Count: 272
Date: 2026/10/07	Reopening: 17,090	Low: 16,946	High: 17,141	Close: 17,020	Change (%): 1.61	Volume: 9.104 Million	Count: 254
Date: 2026/10/06	Reopening: 16,620	Low: 16,620	High: 16,850	Close: 16,751	Change (%): 1.49	Volume: 3.109 Million	Count: 120
Date: 2026/10/05	Reopening: 16,350	Low: 16,259	High: 16,600	Close: 16,505	Change (%): 0.51	Volume: 9.071 Million	Count: 303
Date: 2026/10/04	Reopening: 16,597	Low: 16,450	High: 16,617	Close: 16,589	Change (%): 1.49	Volume: 8.868 Million	Count: 130
Date: 2026/10/03	Reopening: 16,572	Low: 16,307	High: 16,700	Close: 16,345	Change (%): 0.95	Volume: 7.996 Million	Count: 121
Date: 2026/09/30	Reopening: 16,424	Low: 16,371	High: 16,699	Close: 16,501	Change (%): 1.64	Volume: 13.039 Million	Count: 376
Date: 2026/09/29	Reopening: 16,200	Low: 16,050	High: 16,280	Close: 16,235	Change (%): 2.02	Volume: 10.198 Million	Count: 200
Date: 2026/09/28	Reopening: 15,785	Low: 15,785	High: 15,991	Close: 15,914	Change (%): 2.50	Volume: 12.044 Million	Count: 357
Date: 2026/09/27	Reopening: 15,422	Low: 15,311	High: 15,660	Close: 15,526	Change (%): 1.30	Volume: 6.12 Million	Count: 205

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -