پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
196,990
37.12
Close:
143,661
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 201,889 | Close | 143,661 0.00 |
| High | 201,889 | Low | 196,990 |
| Volume | 200 | Times | 1 |
| Price Range: | 129,134 - 157,830 | Value | 28.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 200 |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| - | Change of ownership | - |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number620 | Buy142,201 | Sell143,662 | Number25,120 | Order2 |
| Order1 | Number10,000 | Buy142,200 | Sell143,968 | Number26,990 | Order1 |
| Order1 | Number27,000 | Buy141,773 | Sell144,227 | Number28,120 | Order1 |
| Order2 | Number25,000 | Buy141,205 | Sell144,531 | Number30,260 | Order1 |
| Order1 | Number45,990 | Buy140,954 | Sell144,880 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 5.39 % | ||
| 6 Months | 4.12 % | ||
| 9 Months | 16.32 % | ||
| 1 year old | 19.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:48:46 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-06-09 00:27:58 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-06-07 01:36:40 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-06-02 00:01:07 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-31 22:52:04 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-30 23:04:27 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-28 01:00:28 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-26 22:37:21 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-25 22:45:15 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-24 22:38:13 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-23 23:34:19 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-20 23:23:22 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-19 22:55:30 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-18 22:32:47 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-17 23:44:54 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |