پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
154,717
7.70
Close:
143,661
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 154,503 | Close | 143,661 0.00 |
| High | 154,893 | Low | 151,993 |
| Volume | 200 | Times | 1 |
| Price Range: | 129,134 - 157,830 | Value | 28.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 200 |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| - | Change of ownership | - |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number620 | Buy142,201 | Sell143,662 | Number25,120 | Order2 |
| Order1 | Number10,000 | Buy142,200 | Sell143,968 | Number26,990 | Order1 |
| Order1 | Number27,000 | Buy141,773 | Sell144,227 | Number28,120 | Order1 |
| Order2 | Number25,000 | Buy141,205 | Sell144,531 | Number30,260 | Order1 |
| Order1 | Number45,990 | Buy140,954 | Sell144,880 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 5.39 % | ||
| 6 Months | 4.12 % | ||
| 9 Months | 16.32 % | ||
| 1 year old | 19.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:55:51 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-11-19 22:59:21 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-11-18 00:12:42 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-11-16 23:48:22 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-11-15 23:44:18 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-11-05 10:02:02 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-21 11:25:06 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-20 11:30:11 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-19 11:05:32 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-16 11:39:14 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-15 12:11:02 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-14 12:14:26 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-13 11:32:09 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-12 10:04:07 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-10-09 12:04:54 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |