صندوق س.پاداش سرمایه پارس-س

پادا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 414,000 0.95

Close Price: 414,000

Attribute	Values	Attribute	Values
Reopening	409,500	Close	414,000 3912.00
High	418,530	Low	409,500
Volume	480,849	Count	67
Price Limit	397,786 - 422,390	Value	199.889 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count52	Buy414,001	Sell415,200	Count4,152	Command1
Command1	Count22,755	Buy414,000	Sell416,500	Count4,176	Command1
Command1	Count5,205	Buy413,855	Sell418,565	Count2,850	Command1
Command1	Count1,424	Buy413,000	Sell419,523	Count4,545	Command1
Command3	Count2,879	Buy412,549	Sell420,000	Count2,510	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 409,500	Low: 409,500	High: 418,530	Close: 415,701	Change (%): 1.37	Volume: 480,849	Count: 67
Date: 2026/08/23	Reopening: 414,851	Low: 407,000	High: 416,200	Close: 410,088	Change (%): 0.67	Volume: 100,387	Count: 62
Date: 2026/08/22	Reopening: 404,000	Low: 404,000	High: 410,519	Close: 407,370	Change (%): 1.67	Volume: 140,414	Count: 113
Date: 2026/08/19	Reopening: 398,500	Low: 398,001	High: 404,200	Close: 400,676	Change (%): 0.27	Volume: 13,710	Count: 47
Date: 2026/08/18	Reopening: 399,999	Low: 396,501	High: 401,500	Close: 399,601	Change (%): 0.41	Volume: 80,043	Count: 1,269
Date: 2026/08/17	Reopening: 399,000	Low: 396,200	High: 400,500	Close: 397,966	Change (%): 1.39	Volume: 59,083	Count: 127
Date: 2026/08/16	Reopening: 389,652	Low: 389,200	High: 395,852	Close: 392,522	Change (%): 1.02	Volume: 3,390	Count: 28
Date: 2026/08/15	Reopening: 394,200	Low: 387,411	High: 394,200	Close: 388,549	Change (%): 0.21	Volume: 98,206	Count: 47
Date: 2026/08/11	Reopening: 393,522	Low: 388,520	High: 393,522	Close: 389,380	Change (%): 0.76	Volume: 8,844	Count: 21
Date: 2026/08/10	Reopening: 379,200	Low: 379,200	High: 386,644	Close: 386,447	Change (%): 1.42	Volume: 479,017	Count: 93
Date: 2026/08/09	Reopening: 389,461	Low: 376,000	High: 389,461	Close: 381,031	Change (%): 0.77	Volume: 174,055	Count: 311
Date: 2026/08/08	Reopening: 379,907	Low: 376,002	High: 379,907	Close: 378,119	Change (%): 2.52	Volume: 854,441	Count: 426
Date: 2026/08/05	Reopening: 368,200	Low: 364,322	High: 368,962	Close: 368,842	Change (%): 2.97	Volume: 55,054	Count: 11
Date: 2026/08/03	Reopening: 357,400	Low: 353,980	High: 361,222	Close: 358,216	Change (%): 2.14	Volume: 61,002	Count: 31
Date: 2026/08/02	Reopening: 352,020	Low: 350,545	High: 355,000	Close: 350,702	Change (%): 1.22	Volume: 365,017	Count: 26

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,235	Change: 303.00	Percent: 0.98	Volume: 7.657 میلیون	Market Cap: -
Symbol: کاردان	Close: 275,000	Change: 2867.00	Percent: 1.05	Volume: 182,594	Market Cap: -
Symbol: ثروتم	Close: 505,500	Change: 14530.00	Percent: 2.96	Volume: 70,838	Market Cap: -
Symbol: آگاس	Close: 447,873	Change: 4272.00	Percent: 0.96	Volume: 572,577	Market Cap: -
Symbol: کاریس	Close: 70,620	Change: 703.00	Percent: 1.01	Volume: 1.039 میلیون	Market Cap: -
Symbol: آساس	Close: 108,360	Change: 2058.00	Percent: 1.94	Volume: 138,075	Market Cap: -
Symbol: اطلس	Close: 143,747	Change: 358.00	Percent: 0.25	Volume: 4.75 میلیون	Market Cap: -
Symbol: الماس	Close: 44,256	Change: 184.00	Percent: 0.42	Volume: 4,839	Market Cap: -
Symbol: گنج	Close: 186,800	Change: 6154.00	Percent: 3.41	Volume: 47.021 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,989	Change: 1512.00	Percent: 3.74	Volume: 4.361 میلیون	Market Cap: -