پادا
پادا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
349,927
143.58
Close:
143,661
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 354,678 | Close | 143,661 0.00 |
| High | 357,481 | Low | 349,112 |
| Volume | 200 | Times | 1 |
| Price Range: | 129,134 - 157,830 | Value | 28.73 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 200 |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number620 | Buy142,201 | Sell143,662 | Number25,120 | Order2 |
| Order1 | Number10,000 | Buy142,200 | Sell143,968 | Number26,990 | Order1 |
| Order1 | Number27,000 | Buy141,773 | Sell144,227 | Number28,120 | Order1 |
| Order2 | Number25,000 | Buy141,205 | Sell144,531 | Number30,260 | Order1 |
| Order1 | Number45,990 | Buy140,954 | Sell144,880 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 5.39 % | ||
| 6 Months | 4.12 % | ||
| 9 Months | 16.32 % | ||
| 1 year old | 19.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:21:12 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-07-07 12:15:26 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-07-01 12:27:36 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-30 12:27:07 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-29 12:20:22 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-28 12:28:24 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-27 12:29:23 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-23 11:41:46 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-22 12:17:17 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-21 12:10:47 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-20 11:40:55 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-17 12:27:20 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-16 12:29:58 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-15 10:53:08 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2026-06-14 12:08:02 | Close : 143,661 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |