صندوق س.پاداش سرمایه پارس-س

پادا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 433,249 1.00

Close Price: 433,249

Attribute	Values	Attribute	Values
Reopening	435,000	Close	433,249 4270.00
High	435,000	Low	433,249
Volume	41,580	Count	101
Price Limit	416,110 - 441,848	Value	18.038 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count3	Buy431,521	Sell433,250	Count16,921	Command2
Command2	Count3,620	Buy431,520	Sell434,000	Count2,662	Command1
Command3	Count6,852	Buy430,321	Sell435,000	Count68	Command1
Command2	Count7,752	Buy429,235	Sell435,744	Count2,525	Command1
Command1	Count3,655	Buy428,321	Sell436,252	Count3,522	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 435,000	Low: 433,249	High: 435,000	Close: 433,803	Change (%): 1.12	Volume: 41,580	Count: 101
Date: 2026/08/26	Reopening: 429,000	Low: 426,853	High: 430,000	Close: 428,979	Change (%): 2.04	Volume: 77,051	Count: 58
Date: 2026/08/25	Reopening: 418,200	Low: 417,000	High: 424,520	Close: 420,421	Change (%): 1.14	Volume: 47,454	Count: 51
Date: 2026/08/24	Reopening: 409,500	Low: 409,500	High: 418,530	Close: 415,701	Change (%): 1.37	Volume: 480,849	Count: 67
Date: 2026/08/23	Reopening: 414,851	Low: 407,000	High: 416,200	Close: 410,088	Change (%): 0.67	Volume: 100,387	Count: 62
Date: 2026/08/22	Reopening: 404,000	Low: 404,000	High: 410,519	Close: 407,370	Change (%): 1.67	Volume: 140,414	Count: 113
Date: 2026/08/19	Reopening: 398,500	Low: 398,001	High: 404,200	Close: 400,676	Change (%): 0.27	Volume: 13,710	Count: 47
Date: 2026/08/18	Reopening: 399,999	Low: 396,501	High: 401,500	Close: 399,601	Change (%): 0.41	Volume: 80,043	Count: 1,269
Date: 2026/08/17	Reopening: 399,000	Low: 396,200	High: 400,500	Close: 397,966	Change (%): 1.39	Volume: 59,083	Count: 127
Date: 2026/08/16	Reopening: 389,652	Low: 389,200	High: 395,852	Close: 392,522	Change (%): 1.02	Volume: 3,390	Count: 28
Date: 2026/08/15	Reopening: 394,200	Low: 387,411	High: 394,200	Close: 388,549	Change (%): 0.21	Volume: 98,206	Count: 47
Date: 2026/08/11	Reopening: 393,522	Low: 388,520	High: 393,522	Close: 389,380	Change (%): 0.76	Volume: 8,844	Count: 21
Date: 2026/08/10	Reopening: 379,200	Low: 379,200	High: 386,644	Close: 386,447	Change (%): 1.42	Volume: 479,017	Count: 93
Date: 2026/08/09	Reopening: 389,461	Low: 376,000	High: 389,461	Close: 381,031	Change (%): 0.77	Volume: 174,055	Count: 311
Date: 2026/08/08	Reopening: 379,907	Low: 376,002	High: 379,907	Close: 378,119	Change (%): 2.52	Volume: 854,441	Count: 426

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,781	Change: 982.00	Percent: 2.99	Volume: 11.264 میلیون	Market Cap: -
Symbol: کاردان	Close: 293,197	Change: 8539.00	Percent: 3.00	Volume: 410,173	Market Cap: -
Symbol: ثروتم	Close: 542,857	Change: 15811.00	Percent: 3.00	Volume: 139,664	Market Cap: -
Symbol: آگاس	Close: 472,506	Change: 3352.00	Percent: 0.71	Volume: 2.472 میلیون	Market Cap: -
Symbol: کاریس	Close: 74,000	Change: 1080.00	Percent: 1.48	Volume: 3.033 میلیون	Market Cap: -
Symbol: آساس	Close: 111,000	Change: 617.00	Percent: 0.55	Volume: 1.207 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,799	Change: 677.00	Percent: 0.45	Volume: 33.216 میلیون	Market Cap: -
Symbol: الماس	Close: 46,136	Change: 736.00	Percent: 1.62	Volume: 649,656	Market Cap: -
Symbol: گنج	Close: 188,752	Change: 5880.00	Percent: 3.22	Volume: 50.089 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,670	Change: 1285.00	Percent: 3.10	Volume: 2.656 میلیون	Market Cap: -