پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
148,770
14.49
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:151,000
Low:151,000
High:155,080
|
Price:153,600
Change:23,660.00
Change %:18.21
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:152,660
Low:150,300
High:152,660
|
Price:150,900
Change:20,960.00
Change %:16.13
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:155,200
Low:152,660
High:156,970
|
Price:152,660
Change:22,720.00
Change %:17.49
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:158,120
Low:154,810
High:158,120
|
Price:155,710
Change:25,770.00
Change %:19.83
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:152,600
Low:152,600
High:153,660
|
Price:153,660
Change:23,720.00
Change %:18.26
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:147,120
Low:147,070
High:152,990
|
Price:151,640
Change:21,700.00
Change %:16.70
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:55 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:154,990
Low:151,270
High:154,990
|
Price:151,270
Change:21,330.00
Change %:16.42
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:158,500
Low:154,600
High:158,500
|
Price:155,510
Change:25,570.00
Change %:19.68
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:158,150
Low:157,480
High:161,710
|
Price:157,760
Change:27,820.00
Change %:21.41
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:28 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:158,360
Low:157,010
High:159,810
|
Price:159,810
Change:29,870.00
Change %:22.99
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:153,800
Low:151,700
High:157,660
|
Price:155,850
Change:25,910.00
Change %:19.94
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:158,850
Low:153,430
High:159,960
|
Price:153,430
Change:23,490.00
Change %:18.08
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:158,010
Low:155,250
High:159,220
|
Price:159,220
Change:29,280.00
Change %:22.53
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:152,200
Low:152,130
High:155,400
|
Price:155,400
Change:25,460.00
Change %:19.59
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:152,000
Low:148,160
High:154,480
|
Price:148,990
Change:19,050.00
Change %:14.66
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:150,310
Low:150,310
High:154,000
|
Price:152,200
Change:22,260.00
Change %:17.13
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:154,950
Low:154,950
High:154,950
|
Price:154,950
Change:25,010.00
Change %:19.25
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:29 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:162,160
Low:159,540
High:162,160
|
Price:159,540
Change:29,600.00
Change %:22.78
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:168,100
Low:163,060
High:169,180
|
Price:163,060
Change:33,120.00
Change %:25.49
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:173,420
Low:173,420
High:173,420
|
Price:173,420
Change:43,480.00
Change %:33.46
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:51 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:164,770
Low:164,740
High:169,570
|
Price:169,570
Change:39,630.00
Change %:30.50
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:47 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:164,740
Low:163,330
High:166,800
|
Price:164,050
Change:34,110.00
Change %:26.25
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:164,600
Low:163,750
High:166,990
|
Price:163,750
Change:33,810.00
Change %:26.02
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:41 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:160,150
Low:158,690
High:164,190
|
Price:164,190
Change:34,250.00
Change %:26.36
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:160,000
Low:158,360
High:161,500
|
Price:158,510
Change:28,570.00
Change %:21.99
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:164,000
Low:158,350
High:164,170
|
Price:159,120
Change:29,180.00
Change %:22.46
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:166,800
Low:160,980
High:166,800
|
Price:163,910
Change:33,970.00
Change %:26.14
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:165,700
Low:163,510
High:166,890
|
Price:165,850
Change:35,910.00
Change %:27.64
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:161,810
Low:161,810
High:163,500
|
Price:162,200
Change:32,260.00
Change %:24.83
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:55 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:178,070
Low:178,070
High:178,070
|
Price:178,070
Change:48,130.00
Change %:37.04
|
Price:129,940
Change:0.00
Change %:0.00
|