پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
209,760
61.43
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:53 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:207,000
Low:203,350
High:209,900
|
Price:203,350
Change:73,410.00
Change %:56.50
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 20:18:49 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:202,700
Low:202,700
High:213,820
|
Price:208,480
Change:78,540.00
Change %:60.44
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:211,580
Low:200,090
High:211,630
|
Price:202,150
Change:72,210.00
Change %:55.57
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:55 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:199,490
Low:199,490
High:199,490
|
Price:199,490
Change:69,550.00
Change %:53.53
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:24 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:190,150
Low:188,430
High:198,910
|
Price:195,360
Change:65,420.00
Change %:50.35
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:24 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:188,940
Low:188,940
High:188,940
|
Price:188,940
Change:59,000.00
Change %:45.41
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:17 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:183,440
Low:183,440
High:183,440
|
Price:183,440
Change:53,500.00
Change %:41.17
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:10:45 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:169,000
Low:167,940
High:176,890
|
Price:175,370
Change:45,430.00
Change %:34.96
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:171,480
Low:167,660
High:176,730
|
Price:171,780
Change:41,840.00
Change %:32.20
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:166,090
Low:166,090
High:170,740
|
Price:170,300
Change:40,360.00
Change %:31.06
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:27:10 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:171,220
Low:171,220
High:171,220
|
Price:171,220
Change:41,280.00
Change %:31.77
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:16 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:176,320
Low:176,320
High:176,980
|
Price:176,980
Change:47,040.00
Change %:36.20
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:194,090
Low:182,790
High:194,090
|
Price:183,270
Change:53,330.00
Change %:41.04
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:09:49 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:180,600
Low:178,530
High:185,320
|
Price:185,320
Change:55,380.00
Change %:42.62
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:180,170
Low:177,810
High:180,170
|
Price:180,170
Change:50,230.00
Change %:38.66
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:174,930
Low:174,930
High:174,930
|
Price:174,930
Change:44,990.00
Change %:34.62
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:49 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:165,960
Low:164,400
High:171,470
|
Price:171,470
Change:41,530.00
Change %:31.96
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:167,570
Low:162,800
High:167,570
|
Price:165,990
Change:36,050.00
Change %:27.74
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:48 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:162,690
Low:162,690
High:162,690
|
Price:162,690
Change:32,750.00
Change %:25.20
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:34:43 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:157,960
Low:157,960
High:157,960
|
Price:157,960
Change:28,020.00
Change %:21.56
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:27 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:152,520
Low:152,100
High:153,390
|
Price:153,390
Change:23,450.00
Change %:18.05
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:52 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:149,790
Low:147,510
High:154,260
|
Price:150,070
Change:20,130.00
Change %:15.49
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:07 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:153,590
Low:148,760
High:154,440
|
Price:148,770
Change:18,830.00
Change %:14.49
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:151,000
Low:151,000
High:155,080
|
Price:153,600
Change:23,660.00
Change %:18.21
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:152,660
Low:150,300
High:152,660
|
Price:150,900
Change:20,960.00
Change %:16.13
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:155,200
Low:152,660
High:156,970
|
Price:152,660
Change:22,720.00
Change %:17.49
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:158,120
Low:154,810
High:158,120
|
Price:155,710
Change:25,770.00
Change %:19.83
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:152,600
Low:152,600
High:153,660
|
Price:153,660
Change:23,720.00
Change %:18.26
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:147,120
Low:147,070
High:152,990
|
Price:151,640
Change:21,700.00
Change %:16.70
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:55 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:154,990
Low:151,270
High:154,990
|
Price:151,270
Change:21,330.00
Change %:16.42
|
Price:129,940
Change:0.00
Change %:0.00
|