پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
249,940
92.35
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:50:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:252,810
Low:249,940
High:257,213
|
Price:249,940
Change:120,000.00
Change %:92.35
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:19 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:252,000
Low:252,000
High:259,532
|
Price:258,500
Change:128,560.00
Change %:98.94
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:53 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:257,200
Low:256,553
High:260,000
|
Price:256,553
Change:126,613.00
Change %:97.44
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:264,695
Low:264,695
High:270,601
|
Price:270,000
Change:140,060.00
Change %:107.79
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:39 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:263,928
Low:263,928
High:263,928
|
Price:263,928
Change:133,988.00
Change %:103.12
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:15 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:272,090
Low:272,090
High:272,090
|
Price:272,090
Change:142,150.00
Change %:109.40
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:31 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:292,980
Low:278,040
High:292,980
|
Price:278,040
Change:148,100.00
Change %:113.98
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:287,000
Low:281,050
High:290,640
|
Price:288,280
Change:158,340.00
Change %:121.86
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:55 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:282,700
Low:282,700
High:288,520
|
Price:286,300
Change:156,360.00
Change %:120.33
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:50 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:291,430
Low:291,430
High:294,890
|
Price:291,430
Change:161,490.00
Change %:124.28
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:306,280
Low:294,890
High:312,030
|
Price:294,890
Change:164,950.00
Change %:126.94
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:303,620
Low:303,620
High:309,690
|
Price:303,690
Change:173,750.00
Change %:133.72
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:50 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:313,500
Low:312,890
High:315,300
|
Price:312,890
Change:182,950.00
Change %:140.80
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:329,280
Low:311,310
High:329,280
|
Price:313,570
Change:183,630.00
Change %:141.32
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:39 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:319,690
Low:319,690
High:319,690
|
Price:319,690
Change:189,750.00
Change %:146.03
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:30 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:319,310
Low:305,910
High:319,320
|
Price:309,510
Change:179,570.00
Change %:138.20
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:30:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:304,260
Low:304,260
High:315,390
|
Price:309,220
Change:179,280.00
Change %:137.97
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:56 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:312,720
Low:312,400
High:320,000
|
Price:312,400
Change:182,460.00
Change %:140.42
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:322,060
Low:322,060
High:322,060
|
Price:322,060
Change:192,120.00
Change %:147.85
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:53 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:350,910
Low:350,910
High:350,910
|
Price:350,910
Change:220,970.00
Change %:170.06
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:330,770
Low:330,770
High:330,770
|
Price:330,770
Change:200,830.00
Change %:154.56
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:47 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:323,000
Low:305,430
High:323,400
|
Price:310,460
Change:180,520.00
Change %:138.93
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:302,100
Low:302,100
High:317,480
|
Price:317,480
Change:187,540.00
Change %:144.33
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:28 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:308,210
Low:308,210
High:310,000
|
Price:308,210
Change:178,270.00
Change %:137.19
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:326,260
Low:325,010
High:326,260
|
Price:326,230
Change:196,290.00
Change %:151.06
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:48 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:321,000
Low:315,350
High:324,080
|
Price:324,080
Change:194,140.00
Change %:149.41
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 16:39:42 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:303,500
Low:301,010
High:306,840
|
Price:306,840
Change:176,900.00
Change %:136.14
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:07:17 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:293,000
Low:292,250
High:301,840
|
Price:299,960
Change:170,020.00
Change %:130.85
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:41:45 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:300,500
Low:292,600
High:304,920
|
Price:293,840
Change:163,900.00
Change %:126.14
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:300,290
Low:297,100
High:306,200
|
Price:300,750
Change:170,810.00
Change %:131.45
|
Price:129,940
Change:0.00
Change %:0.00
|