پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
185,270
2.96
Close:
185,690
2.74
Last Trade
2023-05-31Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 189,000 | Close | 185,690 5,240.00 |
High | 189,060 | Low | 184,300 |
Volume | 5.24 Million | Times | 8,640 |
Price Range: | 171,840 - 210,020 | Value | 973.08 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2023-05-31True | Legal | |
---|---|---|
2,731 | Number of buyers | 6 |
4.104 Million | Purchase volume | 1.136 Million |
2,681 | Seller number | 3 |
5.189 Million | Sales volume | 51,170 |
1.085 Million | Change of ownership | 1.085 Million |
Ask / Bid
2023-05-31Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number6,683 | Buy185,270 | Sell185,280 | Number25,451 | Order4 |
Order4 | Number607 | Buy185,210 | Sell185,290 | Number27 | Order1 |
Order2 | Number4,698 | Buy185,200 | Sell185,300 | Number458 | Order3 |
Order2 | Number127 | Buy185,190 | Sell185,340 | Number27 | Order1 |
Order4 | Number160 | Buy185,180 | Sell185,340 | Number27 | Order1 |
Yield and liquidity
3 Months | 30.13 % | ||
6 Months | 95.52 % | ||
9 Months | 140.81 % | ||
1 year old | 138.52 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-31 15:10:20 | Close : 185,690 | Change % : 2.74 | Volume : 5.24 Million | Times : 8,640 |
Date : 2023-05-30 14:59:59 | Close : 190,930 | Change % : 0.51 | Volume : 5.864 Million | Times : 10,650 |
Date : 2023-05-29 14:59:55 | Close : 191,900 | Change % : 0.76 | Volume : 3.746 Million | Times : 7,738 |
Date : 2023-05-28 14:59:58 | Close : 190,450 | Change % : 4.42 | Volume : 6 Million | Times : 11,760 |
Date : 2023-05-27 14:59:58 | Close : 199,250 | Change % : 3.77 | Volume : 6.939 Million | Times : 14,612 |
Date : 2023-05-24 17:12:43 | Close : 207,060 | Change % : 5.05 | Volume : 19.857 Million | Times : 23,193 |
Date : 2023-05-23 14:59:58 | Close : 197,110 | Change % : 0.05 | Volume : 9.487 Million | Times : 14,123 |
Date : 2023-05-22 15:21:48 | Close : 197,200 | Change % : 1.36 | Volume : 9.73 Million | Times : 12,855 |
Date : 2023-05-21 14:59:59 | Close : 194,550 | Change % : 0.23 | Volume : 11.872 Million | Times : 14,519 |
Date : 2023-05-20 17:52:39 | Close : 194,100 | Change % : 1.37 | Volume : 10.41 Million | Times : 16,413 |
Date : 2023-05-17 14:59:59 | Close : 196,800 | Change % : 1.40 | Volume : 14.824 Million | Times : 17,268 |
Date : 2023-05-15 14:59:59 | Close : 194,090 | Change % : 0.21 | Volume : 18.596 Million | Times : 20,172 |
Date : 2023-05-14 18:46:41 | Close : 193,690 | Change % : 7.95 | Volume : 15.196 Million | Times : 15,895 |
Date : 2023-05-13 15:00:00 | Close : 179,430 | Change % : 4.58 | Volume : 11.949 Million | Times : 16,633 |
Date : 2023-05-10 14:59:58 | Close : 188,050 | Change % : 1.44 | Volume : 11.695 Million | Times : 15,488 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : طلا | Last : 5,654 198,030 | Volume : 5.12 Million | Market Value : - | Date : 2023-05-31 |
Symbol : عیار | Last : 2,095 73,840 | Volume : 8.349 Million | Market Value : - | Date : 2023-05-31 |
Symbol : زر | Last : 3,284 129,915 | Volume : 186,701 | Market Value : - | Date : 2023-05-31 |
Symbol : گوهر | Last : 3,872 134,770 | Volume : 1.741 Million | Market Value : - | Date : 2023-05-31 |
Symbol : SARV | Last : 1,760 130,000 | Volume : 542,624 | Market Value : - | Date : 2023-05-31 |
Symbol : SSKF | Last : 300.00 23,380 | Volume : 9.676 Million | Market Value : - | Date : 2023-05-31 |
Symbol : SATF | Last : 4,938 432,501 | Volume : 889,251 | Market Value : - | Date : 2023-05-31 |
Symbol : SKDF | Last : 2,610 349,000 | Volume : 41,285 | Market Value : - | Date : 2023-05-31 |
Symbol : SAGF | Last : 1,491 133,458 | Volume : 2.035 Million | Market Value : - | Date : 2023-05-31 |
Symbol : SSAF | Last : 474.00 370,493 | Volume : 1.295 Million | Market Value : - | Date : 2023-05-31 |