پالایشی یکم

پالایش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 185,270 2.96
Close: 185,690 2.74

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 189,000 Close 185,690 5,240.00
High 189,060 Low 184,300
Volume 5.24 Million Times 8,640
Price Range:  171,840 - 210,020 Value 973.08 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2023-05-31
True Legal
2,731 Number of buyers 6
4.104 Million Purchase volume 1.136 Million
2,681 Seller number 3
5.189 Million Sales volume 51,170
1.085 Million Change of ownership 1.085 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order7 Number6,683 Buy185,270 Sell185,280 Number25,451 Order4
Order4 Number607 Buy185,210 Sell185,290 Number27 Order1
Order2 Number4,698 Buy185,200 Sell185,300 Number458 Order3
Order2 Number127 Buy185,190 Sell185,340 Number27 Order1
Order4 Number160 Buy185,180 Sell185,340 Number27 Order1

Yield and liquidity

3 Months 30.13 %
6 Months 95.52 %
9 Months 140.81 %
1 year old 138.52 %

History

Date Close Change % Volume Times
Date : 2023-05-31 15:10:20 Close : 185,690 Change % : 2.74 Volume : 5.24 Million Times : 8,640
Date : 2023-05-30 14:59:59 Close : 190,930 Change % : 0.51 Volume : 5.864 Million Times : 10,650
Date : 2023-05-29 14:59:55 Close : 191,900 Change % : 0.76 Volume : 3.746 Million Times : 7,738
Date : 2023-05-28 14:59:58 Close : 190,450 Change % : 4.42 Volume : 6 Million Times : 11,760
Date : 2023-05-27 14:59:58 Close : 199,250 Change % : 3.77 Volume : 6.939 Million Times : 14,612
Date : 2023-05-24 17:12:43 Close : 207,060 Change % : 5.05 Volume : 19.857 Million Times : 23,193
Date : 2023-05-23 14:59:58 Close : 197,110 Change % : 0.05 Volume : 9.487 Million Times : 14,123
Date : 2023-05-22 15:21:48 Close : 197,200 Change % : 1.36 Volume : 9.73 Million Times : 12,855
Date : 2023-05-21 14:59:59 Close : 194,550 Change % : 0.23 Volume : 11.872 Million Times : 14,519
Date : 2023-05-20 17:52:39 Close : 194,100 Change % : 1.37 Volume : 10.41 Million Times : 16,413
Date : 2023-05-17 14:59:59 Close : 196,800 Change % : 1.40 Volume : 14.824 Million Times : 17,268
Date : 2023-05-15 14:59:59 Close : 194,090 Change % : 0.21 Volume : 18.596 Million Times : 20,172
Date : 2023-05-14 18:46:41 Close : 193,690 Change % : 7.95 Volume : 15.196 Million Times : 15,895
Date : 2023-05-13 15:00:00 Close : 179,430 Change % : 4.58 Volume : 11.949 Million Times : 16,633
Date : 2023-05-10 14:59:58 Close : 188,050 Change % : 1.44 Volume : 11.695 Million Times : 15,488
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 5,654 198,030 Volume : 5.12 Million Market Value : - Date : 2023-05-31
Symbol : عیار Last : 2,095 73,840 Volume : 8.349 Million Market Value : - Date : 2023-05-31
Symbol : زر Last : 3,284 129,915 Volume : 186,701 Market Value : - Date : 2023-05-31
Symbol : گوهر Last : 3,872 134,770 Volume : 1.741 Million Market Value : - Date : 2023-05-31
Symbol : SARV Last : 1,760 130,000 Volume : 542,624 Market Value : - Date : 2023-05-31
Symbol : SSKF Last : 300.00 23,380 Volume : 9.676 Million Market Value : - Date : 2023-05-31
Symbol : SATF Last : 4,938 432,501 Volume : 889,251 Market Value : - Date : 2023-05-31
Symbol : SKDF Last : 2,610 349,000 Volume : 41,285 Market Value : - Date : 2023-05-31
Symbol : SAGF Last : 1,491 133,458 Volume : 2.035 Million Market Value : - Date : 2023-05-31
Symbol : SSAF Last : 474.00 370,493 Volume : 1.295 Million Market Value : - Date : 2023-05-31
More

Comments & Analysis