پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
199,980
53.90
Close:
129,940
0.00
Last Trade
2025-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 199,980 | Close | 129,940 0.00 |
High | 199,980 | Low | 198,020 |
Volume | 1.312 Million | Times | 1,938 |
Price Range: | 118,130 - 144,370 | Value | 170.45 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-07True | Legal | |
---|---|---|
787 | Number of buyers | 3 |
1.166 Million | Purchase volume | 144,462 |
513 | Seller number | 3 |
1.127 Million | Sales volume | 182,964 |
38,502 | Change of ownership | 38,502 |
Ask / Bid
2025-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number469 | Buy129,840 | Sell129,850 | Number1,672 | Order3 |
Order6 | Number206 | Buy129,830 | Sell129,900 | Number29,726 | Order5 |
Order2 | Number219 | Buy129,820 | Sell129,920 | Number800 | Order2 |
Order7 | Number324 | Buy129,810 | Sell129,930 | Number35,457 | Order4 |
Order9 | Number13,754 | Buy129,800 | Sell129,950 | Number300 | Order4 |
Yield and liquidity
3 Months | 7.16 % | ||
6 Months | 0.1 % | ||
9 Months | 32.38 % | ||
1 year old | 14.57 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-07 00:08:06 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-05-06 00:00:26 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-05-05 02:00:00 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-05-04 01:52:31 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-05-03 01:59:52 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-30 01:59:59 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-29 01:59:59 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-28 01:59:59 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-27 01:59:59 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-26 01:59:58 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-23 01:59:59 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-22 01:59:58 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-21 07:03:13 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-20 01:59:38 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Date : 2025-04-19 01:59:58 | Close : 129,940 | Change % : 0.00 | Volume : 1.312 Million | Times : 1,938 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 190,060 144,690 | Volume : 2,187 | Market Value : - | Date : 2025-05-07 |
Symbol : SATF | Last : 27,490 68,880 | Volume : 91,047 | Market Value : - | Date : 2025-05-07 |
Symbol : SSKF | Last : 13,256 35,557 | Volume : 540,411 | Market Value : - | Date : 2025-05-07 |
Symbol : SALF | Last : 164,017 24,845 | Volume : 3,806 | Market Value : - | Date : 2025-05-07 |
Symbol : SAGF | Last : 88,599 214,990 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-07 |
Symbol : SSAF | Last : 17,352 54,834 | Volume : 424,535 | Market Value : - | Date : 2025-05-07 |
Symbol : CFIF | Last : 12,400 14,900 | Volume : 100 | Market Value : - | Date : 2025-05-07 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 163,645 459,046 | Volume : 1,059 | Market Value : - | Date : 2025-05-07 |
Symbol : طلا | Last : 247,760 471,200 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-07 |