پالایشی یکم

پالایش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 76,050 0.08
Close: 76,750 0.84

Last Trade

2021-01-03
Feature Amounts Feature Amounts
Open 74,500 Close 76,750 640.00
High 77,640 Low 75,860
Volume 29.11 Million Times 25,944
Price Range:  72,980 - 89,180 Value 2.234 Thousand billion
Base volume 1 Volume limit 1 - 100,000

Trades

2021-01-03
True Legal
14,795 Number of buyers 9
20.267 Million Purchase volume 87,727
18,525 Seller number 3
20.332 Million Sales volume 22,210
65,517 Change of ownership 65,517

Ask / Bid

2021-01-03
Order Number Buy Sell Number Order
Order2 Number573 Buy74,740 Sell74,740 Number2,094 Order7
Order1 Number100 Buy74,730 Sell74,750 Number3,302 Order7
Order11 Number5,928 Buy74,720 Sell74,760 Number2,004 Order5
Order3 Number715 Buy74,710 Sell74,770 Number2,074 Order2
Order39 Number11,909 Buy74,700 Sell74,780 Number8,836 Order9

Yield and liquidity

3 Months 33.08 %
6 Months 33.08 %
9 Months 33.08 %
1 year old 33.08 %

History

Date Close Change % Volume Times
Date : 2021-01-03 12:29:59 Close : 75,560 Change % : 0.72 Volume : 29.46 Million Times : 42,213
Date : 2021-01-02 12:29:58 Close : 76,110 Change % : 6.13 Volume : 20.35 Million Times : 41,777
Date : 2020-12-30 12:30:00 Close : 81,080 Change % : 3.14 Volume : 23.34 Million Times : 43,569
Date : 2020-12-29 12:29:59 Close : 83,710 Change % : 3.91 Volume : 24.57 Million Times : 41,901
Date : 2020-12-28 12:30:00 Close : 87,120 Change % : 6.00 Volume : 43.17 Million Times : 64,943
Date : 2020-12-27 12:29:59 Close : 82,190 Change % : 1.31 Volume : 29.3 Million Times : 50,816
Date : 2020-12-26 12:29:59 Close : 83,280 Change % : 6.03 Volume : 20.3 Million Times : 60,335
Date : 2020-12-23 12:29:59 Close : 88,620 Change % : 0.53 Volume : 19.78 Million Times : 42,295
Date : 2020-12-22 12:29:59 Close : 89,090 Change % : 0.47 Volume : 33.58 Million Times : 59,822
Date : 2020-12-21 12:29:59 Close : 89,510 Change % : 1.86 Volume : 24.84 Million Times : 53,582
Date : 2020-12-20 12:29:59 Close : 91,210 Change % : 3.75 Volume : 21.67 Million Times : 58,183
Date : 2020-12-19 12:29:59 Close : 94,760 Change % : 0.01 Volume : 22.96 Million Times : 48,180
Date : 2020-12-16 12:29:59 Close : 94,750 Change % : 2.30 Volume : 27.49 Million Times : 59,901
Date : 2020-12-15 12:29:59 Close : 96,980 Change % : 14.74 Volume : 41.71 Million Times : 101,151
Date : 2020-12-14 12:29:59 Close : 113,740 Change % : 0.00 Volume : 36.892 Million Times : 185,583
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1,934 81,600 Volume : 1.578 Million Market Value : - Date : 2021-01-03
Symbol : عیار Last : 356.00 29,130 Volume : 1.175 Million Market Value : - Date : 2021-01-03
Symbol : زر Last : 3,907 47,113 Volume : 1.888 Million Market Value : - Date : 2021-01-03
Symbol : گوهر Last : 333.00 58,496 Volume : 715,556 Market Value : - Date : 2021-01-03
Symbol : SARV Last : 7,600 76,510 Volume : 1.95 Million Market Value : 30.812 Thousand billion Date : 2021-01-03
Symbol : SSKF Last : 182,762 12,570 Volume : 710,595 Market Value : - Date : 2021-01-03
Symbol : SATF Last : 21,636 214,300 Volume : 446,574 Market Value : - Date : 2021-01-03
Symbol : SKDF Last : 27,620 193,470 Volume : 154,499 Market Value : 19.51 Thousand billion Date : 2021-01-03
Symbol : SAGF Last : 3,797 72,770 Volume : 6.395 Million Market Value : - Date : 2021-01-03
Symbol : SSAF Last : 12,964 173,500 Volume : 466,362 Market Value : - Date : 2021-01-03
More

Comments & Analysis