صندوق پالایشی یکم-بخشی

پالایش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 515,999 1.12

Close Price: 515,999

Attribute	Values	Attribute	Values
Reopening	499,500	Close	515,999 5732.00
High	523,000	Low	494,959
Volume	14.36 Million	Count	13,780
Price Limit	494,959 - 525,575	Value	7.367 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count984	Buy515,999	Sell516,000	Count13,567	Command5
Command1	Count3,000	Buy515,012	Sell516,198	Count5,000	Command1
Command1	Count10	Buy515,010	Sell516,199	Count25,750	Command4
Command1	Count200	Buy515,002	Sell516,200	Count500	Command1
Command1	Count362	Buy514,999	Sell516,207	Count40	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 499,500	Low: 494,959	High: 523,000	Close: 512,999	Change (%): 0.54	Volume: 14.36 Million	Count: 13,780
Date: 2026/08/23	Reopening: 521,980	Low: 502,441	High: 525,300	Close: 510,267	Change (%): 1.49	Volume: 14.762 Million	Count: 14,545
Date: 2026/08/22	Reopening: 521,600	Low: 510,000	High: 527,000	Close: 517,980	Change (%): 1.08	Volume: 11.56 Million	Count: 13,360
Date: 2026/08/19	Reopening: 500,000	Low: 498,621	High: 529,000	Close: 512,448	Change (%): 0.31	Volume: 22.764 Million	Count: 16,136
Date: 2026/08/18	Reopening: 527,150	Low: 511,339	High: 527,150	Close: 514,042	Change (%): 2.49	Volume: 13.429 Million	Count: 11,765
Date: 2026/08/17	Reopening: 529,699	Low: 524,490	High: 530,495	Close: 527,153	Change (%): 2.35	Volume: 12.388 Million	Count: 23,249
Date: 2026/08/16	Reopening: 505,392	Low: 505,391	High: 529,000	Close: 515,046	Change (%): 1.15	Volume: 15.613 Million	Count: 21,017
Date: 2026/08/15	Reopening: 527,000	Low: 520,524	High: 530,000	Close: 521,021	Change (%): 2.91	Volume: 10.602 Million	Count: 5,495
Date: 2026/08/11	Reopening: 537,569	Low: 527,029	High: 537,569	Close: 536,622	Change (%): 2.82	Volume: 22.538 Million	Count: 11,608
Date: 2026/08/10	Reopening: 509,200	Low: 508,233	High: 539,669	Close: 521,912	Change (%): 0.39	Volume: 36.704 Million	Count: 21,315
Date: 2026/08/09	Reopening: 544,900	Low: 517,566	High: 544,900	Close: 523,951	Change (%): 1.80	Volume: 26.109 Million	Count: 14,659
Date: 2026/08/08	Reopening: 533,573	Low: 533,573	High: 533,573	Close: 533,573	Change (%): 3.00	Volume: 1.362 Million	Count: 993
Date: 2026/08/05	Reopening: 518,033	Low: 518,033	High: 518,033	Close: 518,033	Change (%): 3.00	Volume: 2.916 Million	Count: 1,314
Date: 2026/08/03	Reopening: 503,039	Low: 500,002	High: 503,039	Close: 502,945	Change (%): 2.98	Volume: 7.115 Million	Count: 2,473
Date: 2026/08/02	Reopening: 488,357	Low: 480,010	High: 490,553	Close: 488,388	Change (%): 2.55	Volume: 19.198 Million	Count: 10,782

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -