صندوق پالایشی یکم-بخشی

پالایش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 572,316 3.00

Close Price: 572,316

Attribute	Values	Attribute	Values
Reopening	569,000	Close	572,316 16669.00
High	572,316	Low	565,025
Volume	11.739 Million	Count	6,300
Price Limit	538,978 - 572,316	Value	6.713 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command316	Count793,428	Buy572,316	Sell572,316	Count200	Command1
Command6	Count184	Buy572,315	Sell574,971	Count1,146	Command4
Command7	Count593	Buy572,314	Sell575,504	Count2,676	Command2
Command2	Count308	Buy572,313	Sell576,980	Count9	Command1
Command1	Count2	Buy572,312	Sell577,589	Count2,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 569,000	Low: 565,025	High: 572,316	Close: 571,860	Change (%): 2.92	Volume: 11.739 Million	Count: 6,300
Date: 2026/09/06	Reopening: 560,690	Low: 540,000	High: 564,721	Close: 555,647	Change (%): 0.68	Volume: 10.071 Million	Count: 10,018
Date: 2026/09/05	Reopening: 550,940	Low: 534,929	High: 560,714	Close: 551,872	Change (%): 1.38	Volume: 16.455 Million	Count: 13,983
Date: 2026/09/02	Reopening: 544,383	Low: 544,383	High: 544,383	Close: 544,383	Change (%): 3.00	Volume: 4.386 Million	Count: 2,280
Date: 2026/09/01	Reopening: 571,000	Low: 541,479	High: 574,971	Close: 561,219	Change (%): 0.54	Volume: 18.247 Million	Count: 15,304
Date: 2026/08/31	Reopening: 548,500	Low: 543,152	High: 572,000	Close: 558,225	Change (%): 0.09	Volume: 16.512 Million	Count: 19,857
Date: 2026/08/29	Reopening: 559,851	Low: 543,937	High: 559,851	Close: 558,742	Change (%): 2.80	Volume: 23.206 Million	Count: 8,146
Date: 2026/08/26	Reopening: 543,545	Low: 543,545	High: 543,545	Close: 543,545	Change (%): 3.00	Volume: 5.178 Million	Count: 1,858
Date: 2026/08/25	Reopening: 521,500	Low: 521,500	High: 528,388	Close: 527,714	Change (%): 2.87	Volume: 6.63 Million	Count: 3,138
Date: 2026/08/24	Reopening: 499,500	Low: 494,959	High: 523,000	Close: 512,999	Change (%): 0.54	Volume: 14.36 Million	Count: 13,780
Date: 2026/08/23	Reopening: 521,980	Low: 502,441	High: 525,300	Close: 510,267	Change (%): 1.49	Volume: 14.762 Million	Count: 14,545
Date: 2026/08/22	Reopening: 521,600	Low: 510,000	High: 527,000	Close: 517,980	Change (%): 1.08	Volume: 11.56 Million	Count: 13,360
Date: 2026/08/19	Reopening: 500,000	Low: 498,621	High: 529,000	Close: 512,448	Change (%): 0.31	Volume: 22.764 Million	Count: 16,136
Date: 2026/08/18	Reopening: 527,150	Low: 511,339	High: 527,150	Close: 514,042	Change (%): 2.49	Volume: 13.429 Million	Count: 11,765
Date: 2026/08/17	Reopening: 529,699	Low: 524,490	High: 530,495	Close: 527,153	Change (%): 2.35	Volume: 12.388 Million	Count: 23,249

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.377 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,560	Change: 863.00	Percent: 2.91	Volume: 4.524 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,310	Change: 11095.00	Percent: 1.98	Volume: 55,175	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 618,923	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.038 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 448,252	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.762 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -