پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
22,982
53.54
Close:
14,968
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:47 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,174
Low:22,982
High:23,308
|
Price:22,982
Change:8,014.00
Change %:53.54
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:23:59 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,205
Low:22,205
High:22,863
|
Price:22,700
Change:7,732.00
Change %:51.66
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:50:13 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,200
Low:22,039
High:22,200
|
Price:22,039
Change:7,071.00
Change %:47.24
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 09:49:23 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,280
Low:22,280
High:22,280
|
Price:22,280
Change:7,312.00
Change %:48.85
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:21:01 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,440
Low:22,346
High:22,530
|
Price:22,520
Change:7,552.00
Change %:50.45
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:17:38 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,088
Low:22,088
High:22,399
|
Price:22,388
Change:7,420.00
Change %:49.57
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 11:53:27 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,088
Low:21,688
High:22,088
|
Price:21,688
Change:6,720.00
Change %:44.90
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:29:16 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,548
Low:21,548
High:21,700
|
Price:21,700
Change:6,732.00
Change %:44.98
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 11:57:49 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,975
Low:21,445
High:21,975
|
Price:21,445
Change:6,477.00
Change %:43.27
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:50 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,330
Low:21,233
High:21,499
|
Price:21,450
Change:6,482.00
Change %:43.31
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:18:17 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,642
Low:21,220
High:21,642
|
Price:21,220
Change:6,252.00
Change %:41.77
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:10:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,500
Low:21,360
High:22,065
|
Price:22,065
Change:7,097.00
Change %:47.41
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:34 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,500
Low:21,210
High:21,500
|
Price:21,499
Change:6,531.00
Change %:43.63
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:27:33 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,300
Low:20,930
High:21,300
|
Price:20,933
Change:5,965.00
Change %:39.85
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:00:33 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,681
Low:20,681
High:20,681
|
Price:20,681
Change:5,713.00
Change %:38.17
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:57:15 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,988
Low:19,988
High:20,340
|
Price:20,340
Change:5,372.00
Change %:35.89
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:12:46 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,386
Low:20,300
High:20,469
|
Price:20,300
Change:5,332.00
Change %:35.62
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:20:11 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,659
Low:20,390
High:20,659
|
Price:20,659
Change:5,691.00
Change %:38.02
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:07:16 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,297
Low:20,002
High:20,297
|
Price:20,002
Change:5,034.00
Change %:33.63
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:24:10 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,100
Low:20,100
High:20,331
|
Price:20,331
Change:5,363.00
Change %:35.83
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:15:51 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,043
Low:19,900
High:20,043
|
Price:19,900
Change:4,932.00
Change %:32.95
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 11:38:28 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,873
Low:19,681
High:19,873
|
Price:19,681
Change:4,713.00
Change %:31.49
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:57:48 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,100
Low:20,097
High:20,100
|
Price:20,097
Change:5,129.00
Change %:34.27
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:56 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,740
Low:20,541
High:20,740
|
Price:20,541
Change:5,573.00
Change %:37.23
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:41:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,530
Low:20,914
High:21,530
|
Price:20,914
Change:5,946.00
Change %:39.73
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 10:17:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,858
Low:20,858
High:20,923
|
Price:20,923
Change:5,955.00
Change %:39.79
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:21:41 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,221
Low:21,221
High:21,650
|
Price:21,221
Change:6,253.00
Change %:41.78
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:27:21 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,164
Low:21,164
High:21,400
|
Price:21,400
Change:6,432.00
Change %:42.97
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:20:30 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,091
Low:21,112
High:22,091
|
Price:21,140
Change:6,172.00
Change %:41.24
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:09:48 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,993
Low:20,993
High:21,450
|
Price:21,340
Change:6,372.00
Change %:42.57
|
Price:14,968
Change:0.00
Change %:0.00
|