پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
16,500
10.24
Close:
14,968
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 11:59:49 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,500
Low:16,500
High:16,666
|
Price:16,500
Change:1,532.00
Change %:10.24
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:02:05 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,642
Low:16,642
High:16,642
|
Price:16,642
Change:1,674.00
Change %:11.18
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:27:19 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,951
Low:16,950
High:16,951
|
Price:16,950
Change:1,982.00
Change %:13.24
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 10:41:59 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,479
Low:17,470
High:17,479
|
Price:17,470
Change:2,502.00
Change %:16.72
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:43:55 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,173
Low:17,173
High:17,173
|
Price:17,173
Change:2,205.00
Change %:14.73
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:05:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,815
Low:16,703
High:16,815
|
Price:16,703
Change:1,735.00
Change %:11.59
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:10:19 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,812
Low:16,560
High:16,812
|
Price:16,812
Change:1,844.00
Change %:12.32
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:19:08 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,277
Low:16,240
High:16,431
|
Price:16,431
Change:1,463.00
Change %:9.77
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:28:06 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,202
Low:16,479
High:17,202
|
Price:16,479
Change:1,511.00
Change %:10.10
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:43:02 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,776
Low:16,776
High:16,776
|
Price:16,776
Change:1,808.00
Change %:12.08
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:41:42 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,171
Low:16,942
High:17,171
|
Price:16,942
Change:1,974.00
Change %:13.19
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:11:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,537
Low:17,537
High:17,537
|
Price:17,537
Change:2,569.00
Change %:17.16
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:23:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:16,902
Low:16,902
High:17,560
|
Price:17,540
Change:2,572.00
Change %:17.18
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:09:54 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,250
Low:17,101
High:17,250
|
Price:17,101
Change:2,133.00
Change %:14.25
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 09:38:21 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,569
Low:17,568
High:17,569
|
Price:17,568
Change:2,600.00
Change %:17.37
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 11:03:18 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,059
Low:17,058
High:17,059
|
Price:17,058
Change:2,090.00
Change %:13.96
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:26:10 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:17,650
Low:17,536
High:17,650
|
Price:17,536
Change:2,568.00
Change %:17.16
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:25:25 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,658
Low:17,882
High:18,658
|
Price:17,882
Change:2,914.00
Change %:19.47
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:18:29 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,487
Low:18,351
High:18,487
|
Price:18,351
Change:3,383.00
Change %:22.60
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:46:40 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,978
Low:18,808
High:18,978
|
Price:18,808
Change:3,840.00
Change %:25.66
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:20:01 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,979
Low:18,979
High:18,979
|
Price:18,979
Change:4,011.00
Change %:26.80
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:06:52 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,850
Low:19,247
High:19,850
|
Price:19,600
Change:4,632.00
Change %:30.95
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:10:16 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,842
Low:19,842
High:19,842
|
Price:19,842
Change:4,874.00
Change %:32.56
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:24:03 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,539
Low:19,458
High:19,840
|
Price:19,746
Change:4,778.00
Change %:31.92
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 11:41:02 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,310
Low:19,300
High:19,580
|
Price:19,580
Change:4,612.00
Change %:30.81
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:35:47 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,183
Low:19,105
High:19,249
|
Price:19,234
Change:4,266.00
Change %:28.50
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:04:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,201
Low:19,130
High:19,201
|
Price:19,130
Change:4,162.00
Change %:27.81
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:17:51 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:19,289
Low:18,763
High:19,315
|
Price:18,767
Change:3,799.00
Change %:25.38
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:15:52 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,753
Low:18,753
High:18,755
|
Price:18,755
Change:3,787.00
Change %:25.30
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 10:45:23 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:18,999
Low:18,863
High:19,020
|
Price:18,863
Change:3,895.00
Change %:26.02
|
Price:14,968
Change:0.00
Change %:0.00
|