پتروما
پتروما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
23,110
54.40
Close:
14,968
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:24:26 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,820
Low:22,820
High:23,149
|
Price:23,149
Change:8,181.00
Change %:54.66
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:23 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,826
Low:23,607
High:23,826
|
Price:23,607
Change:8,639.00
Change %:57.72
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:55:21 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:24,039
Low:23,843
High:24,100
|
Price:23,900
Change:8,932.00
Change %:59.67
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:30 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,499
Low:23,499
High:23,844
|
Price:23,499
Change:8,531.00
Change %:57.00
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:14:14 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,112
Low:23,112
High:23,812
|
Price:23,811
Change:8,843.00
Change %:59.08
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:58:53 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,100
Low:22,958
High:23,240
|
Price:22,958
Change:7,990.00
Change %:53.38
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:38:27 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,099
Low:23,090
High:23,100
|
Price:23,100
Change:8,132.00
Change %:54.33
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:36 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,191
Low:22,687
High:23,191
|
Price:22,687
Change:7,719.00
Change %:51.57
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:46:27 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,846
Low:22,290
High:22,994
|
Price:22,992
Change:8,024.00
Change %:53.61
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:54:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,240
Low:22,751
High:23,240
|
Price:22,929
Change:7,961.00
Change %:53.19
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:45:25 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,240
Low:22,783
High:23,240
|
Price:22,812
Change:7,844.00
Change %:52.41
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:07 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,800
Low:21,717
High:22,850
|
Price:22,030
Change:7,062.00
Change %:47.18
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:28:21 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,170
Low:22,034
High:22,890
|
Price:22,890
Change:7,922.00
Change %:52.93
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:56:59 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,310
Low:22,292
High:23,310
|
Price:22,292
Change:7,324.00
Change %:48.93
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:08 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,684
Low:22,681
High:23,258
|
Price:23,190
Change:8,222.00
Change %:54.93
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:16:35 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,294
Low:22,294
High:23,090
|
Price:22,582
Change:7,614.00
Change %:50.87
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:19:25 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,589
Low:22,391
High:23,000
|
Price:22,391
Change:7,423.00
Change %:49.59
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:44 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,600
Low:21,870
High:22,700
|
Price:22,350
Change:7,382.00
Change %:49.32
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:56:17 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,650
Low:22,369
High:22,650
|
Price:22,630
Change:7,662.00
Change %:51.19
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:47 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,000
Low:21,877
High:22,579
|
Price:22,003
Change:7,035.00
Change %:47.00
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:58:09 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,660
Low:22,514
High:23,660
|
Price:22,514
Change:7,546.00
Change %:50.41
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:56:12 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:23,353
Low:22,285
High:23,353
|
Price:22,285
Change:7,317.00
Change %:48.88
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 00:03:02 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,264
Low:22,264
High:22,674
|
Price:22,674
Change:7,706.00
Change %:51.48
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:44:19 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:22,200
Low:21,600
High:22,200
|
Price:21,800
Change:6,832.00
Change %:45.64
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:58:44 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,607
Low:21,301
High:21,904
|
Price:21,301
Change:6,333.00
Change %:42.31
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:52:29 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,873
Low:21,271
High:21,873
|
Price:21,750
Change:6,782.00
Change %:45.31
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:58:34 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,987
Low:21,554
High:21,987
|
Price:21,837
Change:6,869.00
Change %:45.89
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 00:37:30 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,347
Low:21,347
High:21,347
|
Price:21,347
Change:6,379.00
Change %:42.62
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:38:18 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:20,580
Low:20,460
High:20,580
|
Price:20,460
Change:5,492.00
Change %:36.69
|
Price:14,968
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:58:37 |
Number:10
Volume:335,601
Value:5.02 billion
|
First:21,420
Low:20,537
High:21,420
|
Price:20,713
Change:5,745.00
Change %:38.38
|
Price:14,968
Change:0.00
Change %:0.00
|