ص.س.بخشی افق دماوند1-ب

پتروما | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,979 2.87

Close Price: 31,979

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy31,515	Sell32,019	Count3,300	Command1
Command1	Count400	Buy31,281	Sell0	Count0	Command0
Command1	Count97,371	Buy31,171	Sell0	Count0	Command0
Command1	Count10,000	Buy31,150	Sell0	Count0	Command0
Command1	Count10,000	Buy31,139	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 31,990	Low: 31,171	High: 32,019	Close: 31,853	Change (%): 2.46	Volume: 1.648 Million	Count: 51
Date: 2026/08/25	Reopening: 31,182	Low: 30,840	High: 31,999	Close: 31,087	Change (%): 0.15	Volume: 103,431	Count: 41
Date: 2026/08/24	Reopening: 31,200	Low: 30,629	High: 31,600	Close: 31,135	Change (%): 0.96	Volume: 168,644	Count: 20
Date: 2026/08/23	Reopening: 31,863	Low: 30,667	High: 31,863	Close: 31,437	Change (%): 0.22	Volume: 8.145 Million	Count: 50
Date: 2026/08/22	Reopening: 31,514	Low: 30,680	High: 31,514	Close: 31,368	Change (%): 2.52	Volume: 124,670	Count: 9
Date: 2026/08/19	Reopening: 30,618	Low: 30,385	High: 30,876	Close: 30,597	Change (%): 0.56	Volume: 21,668	Count: 15
Date: 2026/08/18	Reopening: 30,358	Low: 29,901	High: 30,619	Close: 30,428	Change (%): 1.81	Volume: 1.285 Million	Count: 286
Date: 2026/08/17	Reopening: 30,448	Low: 29,750	High: 30,448	Close: 29,887	Change (%): 1.10	Volume: 303,451	Count: 27
Date: 2026/08/16	Reopening: 29,910	Low: 29,372	High: 29,910	Close: 29,562	Change (%): 1.43	Volume: 41,303	Count: 45
Date: 2026/08/15	Reopening: 29,395	Low: 29,015	High: 29,395	Close: 29,146	Change (%): 1.73	Volume: 300,774	Count: 19
Date: 2026/08/11	Reopening: 29,390	Low: 29,100	High: 29,969	Close: 29,659	Change (%): 1.92	Volume: 310,638	Count: 21
Date: 2026/08/10	Reopening: 29,242	Low: 28,863	High: 29,500	Close: 29,100	Change (%): 0.25	Volume: 642,953	Count: 30
Date: 2026/08/09	Reopening: 29,160	Low: 28,977	High: 29,312	Close: 29,027	Change (%): 0.45	Volume: 86,049	Count: 23
Date: 2026/08/08	Reopening: 29,167	Low: 28,736	High: 29,168	Close: 29,158	Change (%): 2.96	Volume: 3.45 Million	Count: 42
Date: 2026/08/05	Reopening: 28,638	Low: 28,283	High: 28,638	Close: 28,319	Change (%): 1.85	Volume: 226,220	Count: 33

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 26,671	Change: 261.00	Percent: 0.99	Volume: 41,545	Market Cap: -
Symbol: دلتا	Close: 15,240	Change: 409.00	Percent: 2.76	Volume: 11,949	Market Cap: -
Symbol: ناوگان	Close: 13,979	Change: 407.00	Percent: 3.00	Volume: 645,777	Market Cap: -
Symbol: پترو-داریوش	Close: 25,338	Change: 737.00	Percent: 3.00	Volume: 1.957 میلیون	Market Cap: -
Symbol: سمان	Close: 40,230	Change: 1168.00	Percent: 2.99	Volume: 2.35 میلیون	Market Cap: -
Symbol: رویین	Close: 26,299	Change: 764.00	Percent: 2.99	Volume: 2.116 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 33,409	Change: 973.00	Percent: 3.00	Volume: 247,129	Market Cap: -
Symbol: آذرین	Close: 33,421	Change: 810.00	Percent: 2.48	Volume: 5.058 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 24,672	Change: 718.00	Percent: 3.00	Volume: 2.708 میلیون	Market Cap: -
Symbol: فارما-کیان	Close: 35,686	Change: 1039.00	Percent: 3.00	Volume: 21.497 میلیون	Market Cap: -