ص.س.بخشی افق دماوند1-ب

پتروما | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 45,400 1.43

Close Price: 44,951

Command	Count	Buy	Sell	Count	Command
Command1	Count107	Buy44,789	Sell45,400	Count71,757	Command1
Command1	Count78,246	Buy44,745	Sell45,625	Count100,434	Command2
Command1	Count100,000	Buy44,723	Sell45,857	Count100,000	Command1
Command1	Count100,000	Buy44,440	Sell46,101	Count200,298	Command3
Command2	Count100,023	Buy43,866	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 43,865	Low: 43,865	High: 45,400	Close: 44,951	Change (%): 0.43	Volume: 62,024	Count: 42
Date: 2026/10/17	Reopening: 45,043	Low: 44,655	High: 45,043	Close: 44,759	Change (%): 2.77	Volume: 209,714	Count: 64
Date: 2026/10/14	Reopening: 47,404	Low: 46,009	High: 47,404	Close: 46,036	Change (%): 0.03	Volume: 79,396	Count: 21
Date: 2026/10/13	Reopening: 46,763	Low: 45,603	High: 46,764	Close: 46,024	Change (%): 1.37	Volume: 121,041	Count: 51
Date: 2026/10/12	Reopening: 45,697	Low: 44,933	High: 46,304	Close: 45,402	Change (%): 0.06	Volume: 310,856	Count: 39
Date: 2026/10/11	Reopening: 46,508	Low: 45,050	High: 46,508	Close: 45,431	Change (%): 2.18	Volume: 376,805	Count: 61
Date: 2026/10/10	Reopening: 46,518	Low: 45,912	High: 46,518	Close: 46,443	Change (%): 2.83	Volume: 460,831	Count: 79
Date: 2026/10/07	Reopening: 45,490	Low: 44,176	High: 45,505	Close: 45,164	Change (%): 2.23	Volume: 167,779	Count: 29
Date: 2026/10/06	Reopening: 44,194	Low: 43,295	High: 44,354	Close: 44,180	Change (%): 2.59	Volume: 170,880	Count: 27
Date: 2026/10/05	Reopening: 41,387	Low: 41,387	High: 43,172	Close: 43,063	Change (%): 2.32	Volume: 40,102	Count: 14
Date: 2026/10/04	Reopening: 43,187	Low: 41,966	High: 43,187	Close: 42,087	Change (%): 0.74	Volume: 393,106	Count: 25
Date: 2026/10/03	Reopening: 42,391	Low: 42,282	High: 43,649	Close: 42,399	Change (%): 0.02	Volume: 101,715	Count: 7
Date: 2026/09/30	Reopening: 42,389	Low: 42,387	High: 42,389	Close: 42,389	Change (%): 3.00	Volume: 200,685	Count: 8
Date: 2026/09/29	Reopening: 40,362	Low: 40,362	High: 41,565	Close: 41,155	Change (%): 1.98	Volume: 292,784	Count: 15
Date: 2026/09/28	Reopening: 40,349	Low: 40,009	High: 40,515	Close: 40,355	Change (%): 2.59	Volume: 7,220	Count: 17

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: دلتا	Close: 15,357	Change: 150.00	Percent: 0.97	Volume: 55,857	Market Cap: -
Symbol: ناوگان	Close: 16,700	Change: 145.00	Percent: 0.86	Volume: 596,348	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: سمان	Close: 54,948	Change: 1600.00	Percent: 3.00	Volume: 2.93 میلیون	Market Cap: -
Symbol: رویین	Close: 37,833	Change: 812.00	Percent: 2.10	Volume: 6.467 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: آذرین	Close: 50,312	Change: 1308.00	Percent: 2.53	Volume: 18.578 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -
Symbol: فارما-کیان	Close: 42,017	Change: 1223.00	Percent: 3.00	Volume: 72.973 میلیون	Market Cap: -