صندوق س.بخشی فلز فارابی-ب

فلزفارابی | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 45,943 2.16

Close Price: 45,305

Attribute	Values	Attribute	Values
Reopening	45,490	Close	45,305 333.00
High	45,950	Low	44,977
Volume	1.825 Million	Count	195
Price Limit	43,623 - 46,321	Value	82.698 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count11	Buy45,531	Sell45,944	Count6,594	Command1
Command1	Count212	Buy45,401	Sell45,945	Count500	Command1
Command1	Count125,000	Buy45,400	Sell45,950	Count1,907	Command1
Command1	Count1,900	Buy45,360	Sell46,000	Count125,000	Command1
Command3	Count1,265	Buy45,355	Sell46,318	Count30,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 45,490	Low: 44,977	High: 45,950	Close: 45,305	Change (%): 0.74	Volume: 1.825 Million	Count: 195
Date: 2026/11/03	Reopening: 44,970	Low: 44,500	High: 44,972	Close: 44,972	Change (%): 3.00	Volume: 16.907 Million	Count: 145
Date: 2026/11/02	Reopening: 43,900	Low: 42,950	High: 44,244	Close: 43,663	Change (%): 0.68	Volume: 607,555	Count: 71
Date: 2026/11/01	Reopening: 44,090	Low: 43,080	High: 44,090	Close: 43,366	Change (%): 1.80	Volume: 9.602 Million	Count: 129
Date: 2026/10/31	Reopening: 44,200	Low: 43,950	High: 45,099	Close: 44,161	Change (%): 1.74	Volume: 5.129 Million	Count: 120
Date: 2026/10/28	Reopening: 44,400	Low: 44,030	High: 45,340	Close: 44,942	Change (%): 0.08	Volume: 3.356 Million	Count: 131
Date: 2026/10/27	Reopening: 45,000	Low: 43,730	High: 46,000	Close: 44,904	Change (%): 0.48	Volume: 3.477 Million	Count: 197
Date: 2026/10/26	Reopening: 43,700	Low: 43,700	High: 45,457	Close: 44,691	Change (%): 1.26	Volume: 6.291 Million	Count: 168
Date: 2026/10/25	Reopening: 44,048	Low: 43,510	High: 45,333	Close: 44,135	Change (%): 0.27	Volume: 6.434 Million	Count: 145
Date: 2026/10/24	Reopening: 44,000	Low: 43,967	High: 45,410	Close: 44,016	Change (%): 2.88	Volume: 162,397	Count: 107
Date: 2026/10/21	Reopening: 45,000	Low: 44,851	High: 46,890	Close: 45,323	Change (%): 1.98	Volume: 27.66 Million	Count: 190
Date: 2026/10/20	Reopening: 46,800	Low: 45,938	High: 48,019	Close: 46,238	Change (%): 2.36	Volume: 715,971	Count: 271
Date: 2026/10/19	Reopening: 46,046	Low: 46,046	High: 47,416	Close: 47,358	Change (%): 2.87	Volume: 1.641 Million	Count: 163
Date: 2026/10/18	Reopening: 45,364	Low: 45,364	High: 47,147	Close: 46,035	Change (%): 1.57	Volume: 407,237	Count: 153
Date: 2026/10/17	Reopening: 49,162	Low: 46,754	High: 49,162	Close: 46,767	Change (%): 2.97	Volume: 2.697 Million	Count: 214

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,365	Change: 653.00	Percent: 2.00	Volume: 1,370	Market Cap: -
Symbol: دلتا	Close: 15,000	Change: 1.00	Percent: 0.01	Volume: 23,756	Market Cap: -
Symbol: ناوگان	Close: 19,118	Change: 552.00	Percent: 2.97	Volume: 4.631 میلیون	Market Cap: -
Symbol: پتروما	Close: 44,257	Change: 461.00	Percent: 1.05	Volume: 17,484	Market Cap: -
Symbol: پترو-داریوش	Close: 28,600	Change: 509.00	Percent: 1.81	Volume: 3.196 میلیون	Market Cap: -
Symbol: سمان	Close: 53,300	Change: 650.00	Percent: 1.20	Volume: 599,997	Market Cap: -
Symbol: رویین	Close: 38,050	Change: 588.00	Percent: 1.57	Volume: 207,960	Market Cap: -
Symbol: آذرین	Close: 49,404	Change: 1438.00	Percent: 3.00	Volume: 10.79 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 33,560	Change: 977.00	Percent: 3.00	Volume: 6.342 میلیون	Market Cap: -
Symbol: فارما-کیان	Close: 43,465	Change: 510.00	Percent: 1.16	Volume: 7.66 میلیون	Market Cap: -