صندوق س.بخشی صنایع سورنا1-ب

رویین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 37,833 2.10

Close Price: 37,982

Command	Count	Buy	Sell	Count	Command
Command1	Count50,000	Buy37,821	Sell37,833	Count11	Command1
Command1	Count100,000	Buy37,812	Sell38,389	Count54	Command1
Command1	Count100,000	Buy37,486	Sell38,390	Count10,000	Command1
Command0	Count0	Buy0	Sell38,498	Count10,000	Command1
Command0	Count0	Buy0	Sell38,500	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 38,000	Low: 37,486	High: 38,499	Close: 37,982	Change (%): 1.72	Volume: 6.467 Million	Count: 89
Date: 2026/10/17	Reopening: 39,294	Low: 38,412	High: 39,800	Close: 38,645	Change (%): 2.41	Volume: 575,929	Count: 39
Date: 2026/10/14	Reopening: 41,189	Low: 39,115	High: 41,189	Close: 39,599	Change (%): 0.98	Volume: 733,102	Count: 61
Date: 2026/10/13	Reopening: 39,028	Low: 39,028	High: 40,074	Close: 39,990	Change (%): 2.78	Volume: 1.434 Million	Count: 82
Date: 2026/10/12	Reopening: 37,633	Low: 37,633	High: 39,026	Close: 38,907	Change (%): 2.68	Volume: 3.694 Million	Count: 117
Date: 2026/10/11	Reopening: 38,960	Low: 36,948	High: 38,960	Close: 37,890	Change (%): 0.53	Volume: 2.619 Million	Count: 187
Date: 2026/10/10	Reopening: 37,915	Low: 37,452	High: 38,246	Close: 38,090	Change (%): 2.58	Volume: 6.945 Million	Count: 135
Date: 2026/10/07	Reopening: 36,948	Low: 36,261	High: 37,303	Close: 37,133	Change (%): 2.53	Volume: 7.251 Million	Count: 262
Date: 2026/10/06	Reopening: 35,303	Low: 35,303	High: 36,229	Close: 36,217	Change (%): 2.97	Volume: 7.308 Million	Count: 171
Date: 2026/10/05	Reopening: 35,000	Low: 34,671	High: 36,459	Close: 35,174	Change (%): 1.59	Volume: 412,263	Count: 38
Date: 2026/10/04	Reopening: 35,064	Low: 34,824	High: 36,122	Close: 35,743	Change (%): 1.92	Volume: 391,676	Count: 54
Date: 2026/10/03	Reopening: 35,699	Low: 34,420	High: 35,830	Close: 35,070	Change (%): 0.80	Volume: 2.476 Million	Count: 98
Date: 2026/09/30	Reopening: 34,690	Low: 34,690	High: 34,792	Close: 34,791	Change (%): 3.00	Volume: 11.059 Million	Count: 92
Date: 2026/09/29	Reopening: 32,862	Low: 32,861	High: 33,785	Close: 33,779	Change (%): 2.98	Volume: 7.328 Million	Count: 76
Date: 2026/09/28	Reopening: 31,936	Low: 31,936	High: 32,892	Close: 32,801	Change (%): 2.71	Volume: 6.765 Million	Count: 149

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: دلتا	Close: 15,357	Change: 150.00	Percent: 0.97	Volume: 55,857	Market Cap: -
Symbol: ناوگان	Close: 16,700	Change: 145.00	Percent: 0.86	Volume: 596,348	Market Cap: -
Symbol: پتروما	Close: 45,400	Change: 641.00	Percent: 1.43	Volume: 62,024	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: سمان	Close: 54,948	Change: 1600.00	Percent: 3.00	Volume: 2.93 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: آذرین	Close: 50,312	Change: 1308.00	Percent: 2.53	Volume: 18.578 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -
Symbol: فارما-کیان	Close: 42,017	Change: 1223.00	Percent: 3.00	Volume: 72.973 میلیون	Market Cap: -