صندوق س.بخشی صنایع سورنا1-ب

رویین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,600 2.22

Close Price: 25,600

Command	Count	Buy	Sell	Count	Command
Command2	Count41,700	Buy25,300	Sell25,794	Count158,958	Command1
Command1	Count25,000	Buy25,276	Sell25,795	Count1.1 Million	Command2
Command3	Count530,000	Buy25,250	Sell0	Count0	Command0
Command2	Count524,900	Buy25,100	Sell0	Count0	Command0
Command1	Count40	Buy25,061	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 25,000	Low: 24,670	High: 25,794	Close: 25,535	Change (%): 1.96	Volume: 948,149	Count: 47
Date: 2026/08/24	Reopening: 24,961	Low: 24,960	High: 25,667	Close: 25,044	Change (%): 0.50	Volume: 1.607 Million	Count: 93
Date: 2026/08/23	Reopening: 24,600	Low: 24,589	High: 24,957	Close: 24,920	Change (%): 2.84	Volume: 3.162 Million	Count: 139
Date: 2026/08/22	Reopening: 24,850	Low: 23,405	High: 24,851	Close: 24,231	Change (%): 0.43	Volume: 1.915 Million	Count: 32
Date: 2026/08/19	Reopening: 24,349	Low: 23,861	High: 24,349	Close: 24,128	Change (%): 0.91	Volume: 442,169	Count: 47
Date: 2026/08/18	Reopening: 25,072	Low: 24,342	High: 25,072	Close: 24,349	Change (%): 0.03	Volume: 30,174	Count: 21
Date: 2026/08/17	Reopening: 23,858	Low: 23,858	High: 24,380	Close: 24,342	Change (%): 2.32	Volume: 238,512	Count: 20
Date: 2026/08/16	Reopening: 24,108	Low: 23,403	High: 24,108	Close: 23,789	Change (%): 1.64	Volume: 112,558	Count: 18
Date: 2026/08/15	Reopening: 23,756	Low: 23,101	High: 23,765	Close: 23,406	Change (%): 1.44	Volume: 332,550	Count: 23
Date: 2026/08/11	Reopening: 23,164	Low: 22,900	High: 23,166	Close: 23,073	Change (%): 2.58	Volume: 611,978	Count: 29
Date: 2026/08/10	Reopening: 22,360	Low: 22,360	High: 22,492	Close: 22,492	Change (%): 3.00	Volume: 1.443 Million	Count: 69
Date: 2026/08/09	Reopening: 22,481	Low: 21,173	High: 22,481	Close: 21,837	Change (%): 0.05	Volume: 1.948 Million	Count: 80
Date: 2026/08/08	Reopening: 21,831	Low: 21,636	High: 21,832	Close: 21,827	Change (%): 2.97	Volume: 1.963 Million	Count: 66
Date: 2026/08/05	Reopening: 21,400	Low: 21,096	High: 21,400	Close: 21,197	Change (%): 2.00	Volume: 78,978	Count: 25
Date: 2026/08/03	Reopening: 20,880	Low: 20,701	High: 21,176	Close: 20,781	Change (%): 1.07	Volume: 136,545	Count: 33

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 26,410	Change: 765.00	Percent: 2.98	Volume: 1,190	Market Cap: -
Symbol: دلتا	Close: 14,870	Change: 217.00	Percent: 1.48	Volume: 370,976	Market Cap: -
Symbol: ناوگان	Close: 13,687	Change: 173.00	Percent: 1.28	Volume: 428,736	Market Cap: -
Symbol: پتروما	Close: 31,138	Change: 3.00	Percent: 0.01	Volume: 103,431	Market Cap: -
Symbol: پترو-داریوش	Close: 24,724	Change: 539.00	Percent: 2.23	Volume: 2.669 میلیون	Market Cap: -
Symbol: سمان	Close: 39,222	Change: 1142.00	Percent: 3.00	Volume: 12.525 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 32,731	Change: 953.00	Percent: 3.00	Volume: 524,835	Market Cap: -
Symbol: آذرین	Close: 32,787	Change: 797.00	Percent: 2.49	Volume: 7.45 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 23,960	Change: 697.00	Percent: 3.00	Volume: 13.416 میلیون	Market Cap: -
Symbol: فارما-کیان	Close: 34,550	Change: 592.00	Percent: 1.68	Volume: 42.515 میلیون	Market Cap: -