صندوق س صنایع تمدن1-بخشی

دلتا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 15,357 0.97

Close Price: 15,604

Command	Count	Buy	Sell	Count	Command
Command1	Count580	Buy15,255	Sell15,500	Count48	Command2
Command1	Count1,928	Buy15,042	Sell15,600	Count24	Command1
Command0	Count0	Buy0	Sell15,601	Count24	Command1
Command0	Count0	Buy0	Sell15,728	Count24	Command1
Command0	Count0	Buy0	Sell15,972	Count120	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 15,301	Low: 15,295	High: 15,720	Close: 15,604	Change (%): 0.63	Volume: 55,857	Count: 76
Date: 2026/10/17	Reopening: 15,420	Low: 15,417	High: 15,698	Close: 15,507	Change (%): 2.43	Volume: 187,487	Count: 35
Date: 2026/10/14	Reopening: 15,950	Low: 15,792	High: 15,964	Close: 15,893	Change (%): 0.81	Volume: 10,972	Count: 41
Date: 2026/10/13	Reopening: 15,630	Low: 15,622	High: 15,957	Close: 15,765	Change (%): 1.75	Volume: 256,298	Count: 53
Date: 2026/10/12	Reopening: 15,454	Low: 15,451	High: 15,691	Close: 15,494	Change (%): 0.95	Volume: 360,599	Count: 60
Date: 2026/10/11	Reopening: 15,543	Low: 15,362	High: 15,711	Close: 15,642	Change (%): 0.17	Volume: 260,613	Count: 103
Date: 2026/10/10	Reopening: 15,413	Low: 15,400	High: 15,667	Close: 15,616	Change (%): 1.84	Volume: 155,398	Count: 52
Date: 2026/10/07	Reopening: 15,234	Low: 15,234	High: 15,555	Close: 15,334	Change (%): 0.41	Volume: 13.147 Million	Count: 117
Date: 2026/10/06	Reopening: 14,878	Low: 14,878	High: 15,388	Close: 15,271	Change (%): 1.47	Volume: 50.813 Million	Count: 133
Date: 2026/10/05	Reopening: 14,883	Low: 14,679	High: 15,102	Close: 15,050	Change (%): 0.61	Volume: 28.663 Million	Count: 107
Date: 2026/10/04	Reopening: 14,978	Low: 14,907	High: 15,081	Close: 14,959	Change (%): 2.29	Volume: 82,028	Count: 53
Date: 2026/10/03	Reopening: 15,464	Low: 15,217	High: 15,525	Close: 15,310	Change (%): 1.00	Volume: 2.785 Million	Count: 68
Date: 2026/09/30	Reopening: 15,199	Low: 15,199	High: 15,747	Close: 15,464	Change (%): 0.72	Volume: 237,306	Count: 94
Date: 2026/09/29	Reopening: 15,442	Low: 15,202	High: 15,519	Close: 15,353	Change (%): 0.10	Volume: 493,935	Count: 75
Date: 2026/09/28	Reopening: 15,062	Low: 15,062	High: 15,553	Close: 15,337	Change (%): 1.43	Volume: 1.149 Million	Count: 51

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: ناوگان	Close: 16,700	Change: 145.00	Percent: 0.86	Volume: 596,348	Market Cap: -
Symbol: پتروما	Close: 45,400	Change: 641.00	Percent: 1.43	Volume: 62,024	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: سمان	Close: 54,948	Change: 1600.00	Percent: 3.00	Volume: 2.93 میلیون	Market Cap: -
Symbol: رویین	Close: 37,833	Change: 812.00	Percent: 2.10	Volume: 6.467 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: آذرین	Close: 50,312	Change: 1308.00	Percent: 2.53	Volume: 18.578 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -
Symbol: فارما-کیان	Close: 42,017	Change: 1223.00	Percent: 3.00	Volume: 72.973 میلیون	Market Cap: -