صندوق س. بخشی پتروآبان-ب

پتروآبان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 33,560 3.00

Close Price: 33,560

Attribute	Values	Attribute	Values
Reopening	33,560	Close	33,560 977.00
High	33,560	Low	33,200
Volume	6.342 Million	Count	130
Price Limit	31,606 - 33,560	Value	212.838 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count1.114 Million	Buy33,560	Sell0	Count0	Command0
Command1	Count50,000	Buy33,201	Sell0	Count0	Command0
Command1	Count198,600	Buy33,200	Sell0	Count0	Command0
Command1	Count200,000	Buy33,199	Sell0	Count0	Command0
Command1	Count200,000	Buy33,198	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 33,560	Low: 33,200	High: 33,560	Close: 33,560	Change (%): 3.00	Volume: 6.342 Million	Count: 130
Date: 2026/11/03	Reopening: 32,583	Low: 31,805	High: 32,583	Close: 32,583	Change (%): 3.00	Volume: 3.154 Million	Count: 50
Date: 2026/11/02	Reopening: 30,706	Low: 30,706	High: 32,113	Close: 31,634	Change (%): 0.03	Volume: 97,572	Count: 84
Date: 2026/11/01	Reopening: 32,011	Low: 31,048	High: 32,011	Close: 31,645	Change (%): 1.13	Volume: 183,141	Count: 136
Date: 2026/10/31	Reopening: 32,011	Low: 32,000	High: 32,300	Close: 32,008	Change (%): 0.00	Volume: 309,545	Count: 46
Date: 2026/10/28	Reopening: 31,910	Low: 31,524	High: 32,770	Close: 32,009	Change (%): 0.29	Volume: 333,584	Count: 104
Date: 2026/10/27	Reopening: 32,350	Low: 31,312	High: 32,900	Close: 31,915	Change (%): 1.07	Volume: 423,190	Count: 71
Date: 2026/10/26	Reopening: 32,575	Low: 32,161	High: 33,087	Close: 32,261	Change (%): 0.36	Volume: 2.055 Million	Count: 84
Date: 2026/10/25	Reopening: 31,648	Low: 31,647	High: 32,590	Close: 32,146	Change (%): 1.57	Volume: 447,909	Count: 199
Date: 2026/10/24	Reopening: 31,720	Low: 31,375	High: 32,941	Close: 31,648	Change (%): 1.05	Volume: 2.524 Million	Count: 95
Date: 2026/10/21	Reopening: 31,668	Low: 31,466	High: 32,105	Close: 31,985	Change (%): 1.38	Volume: 2.993 Million	Count: 148
Date: 2026/10/20	Reopening: 33,525	Low: 31,848	High: 33,816	Close: 32,431	Change (%): 1.22	Volume: 1.842 Million	Count: 249
Date: 2026/10/19	Reopening: 32,430	Low: 32,430	High: 33,272	Close: 32,832	Change (%): 1.64	Volume: 231,410	Count: 56
Date: 2026/10/18	Reopening: 32,062	Low: 32,060	High: 33,048	Close: 32,303	Change (%): 2.26	Volume: 445,774	Count: 181
Date: 2026/10/17	Reopening: 33,636	Low: 33,008	High: 33,636	Close: 33,051	Change (%): 2.87	Volume: 1.56 Million	Count: 100

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,365	Change: 653.00	Percent: 2.00	Volume: 1,370	Market Cap: -
Symbol: دلتا	Close: 15,000	Change: 1.00	Percent: 0.01	Volume: 23,756	Market Cap: -
Symbol: ناوگان	Close: 19,118	Change: 552.00	Percent: 2.97	Volume: 4.631 میلیون	Market Cap: -
Symbol: پتروما	Close: 44,257	Change: 461.00	Percent: 1.05	Volume: 17,484	Market Cap: -
Symbol: پترو-داریوش	Close: 28,600	Change: 509.00	Percent: 1.81	Volume: 3.196 میلیون	Market Cap: -
Symbol: سمان	Close: 53,300	Change: 650.00	Percent: 1.20	Volume: 599,997	Market Cap: -
Symbol: رویین	Close: 38,050	Change: 588.00	Percent: 1.57	Volume: 207,960	Market Cap: -
Symbol: فلزفارابی	Close: 45,943	Change: 971.00	Percent: 2.16	Volume: 1.825 میلیون	Market Cap: -
Symbol: آذرین	Close: 49,404	Change: 1438.00	Percent: 3.00	Volume: 10.79 میلیون	Market Cap: -
Symbol: فارما-کیان	Close: 43,465	Change: 510.00	Percent: 1.16	Volume: 7.66 میلیون	Market Cap: -