صندوق س.بخشی زمرد نو ویرا1-ب

ناوگان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,979 3.00

Close Price: 13,979

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy13,970	Sell0	Count0	Command0
Command1	Count100,000	Buy13,950	Sell0	Count0	Command0
Command1	Count100	Buy13,921	Sell0	Count0	Command0
Command1	Count250,000	Buy13,920	Sell0	Count0	Command0
Command1	Count200,000	Buy13,900	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 13,970	Low: 13,950	High: 13,979	Close: 13,977	Change (%): 2.98	Volume: 645,777	Count: 45
Date: 2026/08/25	Reopening: 13,560	Low: 13,500	High: 13,690	Close: 13,572	Change (%): 0.43	Volume: 428,736	Count: 30
Date: 2026/08/24	Reopening: 13,300	Low: 13,300	High: 13,550	Close: 13,514	Change (%): 0.90	Volume: 319,975	Count: 25
Date: 2026/08/23	Reopening: 13,210	Low: 13,210	High: 13,450	Close: 13,393	Change (%): 0.66	Volume: 31.664 Million	Count: 89
Date: 2026/08/22	Reopening: 13,550	Low: 13,221	High: 13,630	Close: 13,305	Change (%): 0.10	Volume: 4.186 Million	Count: 36
Date: 2026/08/19	Reopening: 13,200	Low: 13,200	High: 13,579	Close: 13,292	Change (%): 0.19	Volume: 3.964 Million	Count: 62
Date: 2026/08/18	Reopening: 13,590	Low: 13,157	High: 13,590	Close: 13,267	Change (%): 0.32	Volume: 686,585	Count: 64
Date: 2026/08/17	Reopening: 13,310	Low: 13,200	High: 13,312	Close: 13,310	Change (%): 2.98	Volume: 15.625 Million	Count: 77
Date: 2026/08/16	Reopening: 12,800	Low: 12,700	High: 12,990	Close: 12,925	Change (%): 1.17	Volume: 23.748 Million	Count: 82
Date: 2026/08/15	Reopening: 12,451	Low: 12,451	High: 12,930	Close: 12,776	Change (%): 0.44	Volume: 405,111	Count: 18
Date: 2026/08/11	Reopening: 13,050	Low: 12,701	High: 13,300	Close: 12,833	Change (%): 1.62	Volume: 2.005 Million	Count: 115
Date: 2026/08/10	Reopening: 12,730	Low: 12,730	High: 13,100	Close: 13,044	Change (%): 1.15	Volume: 3.252 Million	Count: 38
Date: 2026/08/09	Reopening: 13,000	Low: 12,470	High: 13,000	Close: 12,896	Change (%): 0.32	Volume: 11.064 Million	Count: 98
Date: 2026/08/08	Reopening: 12,856	Low: 12,851	High: 12,856	Close: 12,855	Change (%): 2.99	Volume: 2.268 Million	Count: 75
Date: 2026/08/05	Reopening: 12,350	Low: 12,300	High: 12,499	Close: 12,482	Change (%): 2.86	Volume: 906,829	Count: 35

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 26,671	Change: 261.00	Percent: 0.99	Volume: 41,545	Market Cap: -
Symbol: دلتا	Close: 15,240	Change: 409.00	Percent: 2.76	Volume: 11,949	Market Cap: -
Symbol: پتروما	Close: 31,979	Change: 892.00	Percent: 2.87	Volume: 1.648 میلیون	Market Cap: -
Symbol: پترو-داریوش	Close: 25,338	Change: 737.00	Percent: 3.00	Volume: 1.957 میلیون	Market Cap: -
Symbol: سمان	Close: 40,230	Change: 1168.00	Percent: 2.99	Volume: 2.35 میلیون	Market Cap: -
Symbol: رویین	Close: 26,299	Change: 764.00	Percent: 2.99	Volume: 2.116 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 33,409	Change: 973.00	Percent: 3.00	Volume: 247,129	Market Cap: -
Symbol: آذرین	Close: 33,421	Change: 810.00	Percent: 2.48	Volume: 5.058 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 24,672	Change: 718.00	Percent: 3.00	Volume: 2.708 میلیون	Market Cap: -
Symbol: فارما-کیان	Close: 35,686	Change: 1039.00	Percent: 3.00	Volume: 21.497 میلیون	Market Cap: -