صندوق س.بخشی زمرد نو ویرا1-ب

ناوگان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 16,700 0.86

Close Price: 16,363

Command	Count	Buy	Sell	Count	Command
Command1	Count149,749	Buy16,700	Sell16,900	Count58,000	Command1
Command1	Count200,000	Buy16,650	Sell17,000	Count100,000	Command1
Command1	Count637	Buy16,340	Sell17,010	Count100,000	Command1
Command1	Count1,000	Buy12,538	Sell17,350	Count200	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 16,400	Low: 16,340	High: 16,801	Close: 16,363	Change (%): 2.86	Volume: 596,348	Count: 19
Date: 2026/10/17	Reopening: 16,845	Low: 16,845	High: 16,847	Close: 16,845	Change (%): 2.99	Volume: 44,052	Count: 18
Date: 2026/10/14	Reopening: 17,200	Low: 17,200	High: 17,500	Close: 17,365	Change (%): 0.25	Volume: 46,127	Count: 13
Date: 2026/10/13	Reopening: 17,500	Low: 17,340	High: 17,590	Close: 17,408	Change (%): 1.80	Volume: 160,595	Count: 18
Date: 2026/10/12	Reopening: 16,900	Low: 16,900	High: 17,299	Close: 17,101	Change (%): 1.39	Volume: 128,282	Count: 12
Date: 2026/10/11	Reopening: 17,100	Low: 16,778	High: 17,283	Close: 16,867	Change (%): 2.48	Volume: 147,556	Count: 46
Date: 2026/10/10	Reopening: 17,794	Low: 17,205	High: 17,794	Close: 17,296	Change (%): 0.97	Volume: 360,726	Count: 38
Date: 2026/10/07	Reopening: 17,705	Low: 17,395	High: 17,705	Close: 17,466	Change (%): 1.59	Volume: 35.997 Million	Count: 211
Date: 2026/10/06	Reopening: 17,190	Low: 17,151	High: 17,320	Close: 17,192	Change (%): 1.77	Volume: 640,582	Count: 14
Date: 2026/10/05	Reopening: 16,680	Low: 16,680	High: 17,030	Close: 16,893	Change (%): 0.40	Volume: 171,454	Count: 13
Date: 2026/10/04	Reopening: 16,950	Low: 16,700	High: 16,970	Close: 16,961	Change (%): 1.44	Volume: 521,701	Count: 13
Date: 2026/10/03	Reopening: 16,900	Low: 16,600	High: 16,950	Close: 16,721	Change (%): 0.68	Volume: 5.031 Million	Count: 23
Date: 2026/09/30	Reopening: 16,700	Low: 16,700	High: 16,980	Close: 16,836	Change (%): 0.77	Volume: 553,258	Count: 34
Date: 2026/09/29	Reopening: 16,714	Low: 16,495	High: 16,990	Close: 16,707	Change (%): 0.32	Volume: 3.256 Million	Count: 37
Date: 2026/09/28	Reopening: 16,400	Low: 16,400	High: 16,688	Close: 16,654	Change (%): 1.53	Volume: 1.318 Million	Count: 31

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: دلتا	Close: 15,357	Change: 150.00	Percent: 0.97	Volume: 55,857	Market Cap: -
Symbol: پتروما	Close: 45,400	Change: 641.00	Percent: 1.43	Volume: 62,024	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: سمان	Close: 54,948	Change: 1600.00	Percent: 3.00	Volume: 2.93 میلیون	Market Cap: -
Symbol: رویین	Close: 37,833	Change: 812.00	Percent: 2.10	Volume: 6.467 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: آذرین	Close: 50,312	Change: 1308.00	Percent: 2.53	Volume: 18.578 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -
Symbol: فارما-کیان	Close: 42,017	Change: 1223.00	Percent: 3.00	Volume: 72.973 میلیون	Market Cap: -