صندوق س.بخشی شایسته فردا-ب

پناه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 34,595 3.00

Close Price: 33,597

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy33,601	Sell34,603	Count2,999	Command1
Command1	Count50,000	Buy33,600	Sell34,604	Count250,000	Command1
Command1	Count4,835	Buy33,590	Sell0	Count0	Command0
Command1	Count50,000	Buy33,429	Sell0	Count0	Command0
Command1	Count50,000	Buy33,261	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 34,000	Low: 33,589	High: 34,595	Close: 33,597	Change (%): 0.02	Volume: 36,190	Count: 9
Date: 2026/10/18	Reopening: 33,986	Low: 33,500	High: 33,986	Close: 33,589	Change (%): 0.20	Volume: 1,851	Count: 5
Date: 2026/10/17	Reopening: 33,831	Low: 33,490	High: 33,999	Close: 33,657	Change (%): 2.50	Volume: 36,374	Count: 26
Date: 2026/10/14	Reopening: 33,554	Low: 33,554	High: 34,593	Close: 34,521	Change (%): 0.30	Volume: 2,546	Count: 6
Date: 2026/10/13	Reopening: 34,419	Low: 34,417	High: 34,419	Close: 34,418	Change (%): 3.00	Volume: 433	Count: 2
Date: 2026/10/12	Reopening: 32,992	Low: 32,992	High: 33,665	Close: 33,417	Change (%): 0.74	Volume: 3.001 Million	Count: 7
Date: 2026/10/11	Reopening: 33,782	Low: 33,276	High: 33,782	Close: 33,665	Change (%): 0.35	Volume: 651	Count: 2
Date: 2026/10/10	Reopening: 33,660	Low: 33,650	High: 33,835	Close: 33,782	Change (%): 2.34	Volume: 15,503	Count: 6
Date: 2026/10/07	Reopening: 33,010	Low: 33,010	High: 33,010	Close: 33,010	Change (%): 0.00	Volume: 387	Count: 5
Date: 2026/10/06	Reopening: 32,197	Low: 32,196	High: 33,161	Close: 33,010	Change (%): 2.53	Volume: 65,099	Count: 11
Date: 2026/10/05	Reopening: 31,826	Low: 31,826	High: 32,283	Close: 32,196	Change (%): 0.35	Volume: 7,915	Count: 8
Date: 2026/10/04	Reopening: 32,500	Low: 32,283	High: 32,500	Close: 32,310	Change (%): 2.42	Volume: 57,378	Count: 19
Date: 2026/10/03	Reopening: 33,110	Low: 33,110	High: 33,113	Close: 33,110	Change (%): 0.11	Volume: 5,466	Count: 8
Date: 2026/09/30	Reopening: 33,253	Low: 33,110	High: 33,253	Close: 33,148	Change (%): 1.18	Volume: 17,776	Count: 13
Date: 2026/09/29	Reopening: 32,913	Low: 32,743	High: 33,414	Close: 32,762	Change (%): 1.95	Volume: 163,178	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: دلتا	Close: 15,568	Change: 36.00	Percent: 0.23	Volume: 6,138	Market Cap: -
Symbol: ناوگان	Close: 16,853	Change: 490.00	Percent: 2.99	Volume: 601,682	Market Cap: -
Symbol: پتروما	Close: 46,299	Change: 1348.00	Percent: 3.00	Volume: 36,915	Market Cap: -
Symbol: پترو-داریوش	Close: 30,244	Change: 125.00	Percent: 0.42	Volume: 3.145 میلیون	Market Cap: -
Symbol: سمان	Close: 56,355	Change: 1641.00	Percent: 3.00	Volume: 2.652 میلیون	Market Cap: -
Symbol: رویین	Close: 38,397	Change: 415.00	Percent: 1.09	Volume: 223,885	Market Cap: -
Symbol: فلزفارابی	Close: 47,110	Change: 1075.00	Percent: 2.34	Volume: 1.641 میلیون	Market Cap: -
Symbol: آذرین	Close: 50,419	Change: 109.00	Percent: 0.22	Volume: 10.395 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,890	Change: 587.00	Percent: 1.82	Volume: 231,410	Market Cap: -
Symbol: فارما-کیان	Close: 42,885	Change: 1249.00	Percent: 3.00	Volume: 66.527 میلیون	Market Cap: -