صندوق س.بخشی شایسته فردا-ب

پناه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,671 0.99

Close Price: 26,671

Command	Count	Buy	Sell	Count	Command
Command1	Count200	Buy26,000	Sell26,671	Count160	Command1
Command1	Count32,637	Buy25,882	Sell26,675	Count500	Command1
Command1	Count50,000	Buy25,750	Sell26,676	Count50,000	Command1
Command1	Count50,000	Buy25,620	Sell26,938	Count50,000	Command1
Command1	Count50,000	Buy25,619	Sell27,070	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 26,410	Low: 26,410	High: 26,410	Close: 26,410	Change (%): 2.98	Volume: 1,190	Count: 2
Date: 2026/08/24	Reopening: 25,100	Low: 25,100	High: 25,983	Close: 25,645	Change (%): 1.66	Volume: 67,732	Count: 14
Date: 2026/08/23	Reopening: 25,565	Low: 25,175	High: 25,602	Close: 25,227	Change (%): 2.80	Volume: 522,794	Count: 19
Date: 2026/08/22	Reopening: 25,953	Low: 25,943	High: 25,953	Close: 25,953	Change (%): 3.00	Volume: 21,571	Count: 16
Date: 2026/08/19	Reopening: 25,000	Low: 24,867	High: 25,624	Close: 25,198	Change (%): 0.69	Volume: 1.23 Million	Count: 15
Date: 2026/08/18	Reopening: 24,785	Low: 24,785	High: 25,528	Close: 25,372	Change (%): 2.37	Volume: 18,722	Count: 4
Date: 2026/08/17	Reopening: 25,501	Low: 24,770	High: 25,501	Close: 24,785	Change (%): 0.11	Volume: 551,945	Count: 12
Date: 2026/08/16	Reopening: 24,750	Low: 24,400	High: 24,940	Close: 24,759	Change (%): 0.73	Volume: 427,716	Count: 12
Date: 2026/08/15	Reopening: 24,940	Low: 24,939	High: 24,940	Close: 24,940	Change (%): 3.00	Volume: 8,684	Count: 11
Date: 2026/08/11	Reopening: 24,192	Low: 23,967	High: 24,916	Close: 24,214	Change (%): 0.09	Volume: 54,114	Count: 13
Date: 2026/08/10	Reopening: 23,484	Low: 23,484	High: 24,194	Close: 24,192	Change (%): 1.99	Volume: 2.081 Million	Count: 6
Date: 2026/08/09	Reopening: 24,001	Low: 23,720	High: 24,001	Close: 23,720	Change (%): 0.80	Volume: 420,409	Count: 3
Date: 2026/08/08	Reopening: 23,064	Low: 23,064	High: 23,740	Close: 23,531	Change (%): 2.09	Volume: 3.406 Million	Count: 19
Date: 2026/08/05	Reopening: 23,051	Low: 23,050	High: 23,051	Close: 23,050	Change (%): 2.99	Volume: 41,000	Count: 9
Date: 2026/08/03	Reopening: 22,587	Low: 22,200	High: 22,587	Close: 22,380	Change (%): 2.05	Volume: 5.335 Million	Count: 20

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: دلتا	Close: 15,136	Change: 305.00	Percent: 2.06	Volume: 1,632	Market Cap: -
Symbol: ناوگان	Close: 13,979	Change: 407.00	Percent: 3.00	Volume: 177,607	Market Cap: -
Symbol: پتروما	Close: 32,019	Change: 932.00	Percent: 3.00	Volume: 57,549	Market Cap: -
Symbol: پترو-داریوش	Close: 25,151	Change: 550.00	Percent: 2.24	Volume: 925,435	Market Cap: -
Symbol: سمان	Close: 39,360	Change: 298.00	Percent: 0.76	Volume: 915,714	Market Cap: -
Symbol: رویین	Close: 26,300	Change: 765.00	Percent: 3.00	Volume: 1.008 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 33,409	Change: 973.00	Percent: 3.00	Volume: 80,628	Market Cap: -
Symbol: آذرین	Close: 33,393	Change: 782.00	Percent: 2.40	Volume: 756,460	Market Cap: -
Symbol: پتروآبان	Close: 24,654	Change: 700.00	Percent: 2.92	Volume: 462,328	Market Cap: -
Symbol: فارما-کیان	Close: 35,581	Change: 934.00	Percent: 2.70	Volume: 13.224 میلیون	Market Cap: -