صندوق س.بخشی فلزات کیمیا-ب

آذرین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,419 0.22

Close Price: 50,452

Attribute	Values	Attribute	Values
Reopening	50,371	Close	50,452 142.00
High	51,470	Low	49,285
Volume	10.395 Million	Count	489
Price Limit	48,801 - 51,819	Value	524.464 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count73	Buy49,276	Sell50,455	Count5,000	Command1
Command1	Count73	Buy49,261	Sell51,095	Count1,334	Command1
Command2	Count146	Buy49,236	Sell51,518	Count200	Command1
Command2	Count3,018	Buy49,000	Sell51,819	Count1,281	Command4
Command1	Count111	Buy48,850	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 50,371	Low: 49,285	High: 51,470	Close: 50,452	Change (%): 0.28	Volume: 10.395 Million	Count: 489
Date: 2026/10/18	Reopening: 50,150	Low: 50,072	High: 50,863	Close: 50,310	Change (%): 2.54	Volume: 18.578 Million	Count: 533
Date: 2026/10/17	Reopening: 52,416	Low: 51,180	High: 52,618	Close: 51,620	Change (%): 1.52	Volume: 5.029 Million	Count: 316
Date: 2026/10/14	Reopening: 52,213	Low: 52,213	High: 52,638	Close: 52,416	Change (%): 1.56	Volume: 7.143 Million	Count: 437
Date: 2026/10/13	Reopening: 52,407	Low: 52,190	High: 53,487	Close: 53,247	Change (%): 2.54	Volume: 9.583 Million	Count: 438
Date: 2026/10/12	Reopening: 51,200	Low: 51,200	High: 52,690	Close: 51,930	Change (%): 1.24	Volume: 17.97 Million	Count: 721
Date: 2026/10/11	Reopening: 50,865	Low: 49,400	High: 51,978	Close: 51,292	Change (%): 0.84	Volume: 20.152 Million	Count: 795
Date: 2026/10/10	Reopening: 50,599	Low: 49,911	High: 51,075	Close: 50,864	Change (%): 2.57	Volume: 10.75 Million	Count: 793
Date: 2026/10/07	Reopening: 49,569	Low: 49,569	High: 49,589	Close: 49,588	Change (%): 3.00	Volume: 12.586 Million	Count: 510
Date: 2026/10/06	Reopening: 47,602	Low: 47,451	High: 48,321	Close: 48,145	Change (%): 2.62	Volume: 10.954 Million	Count: 407
Date: 2026/10/05	Reopening: 46,578	Low: 45,772	High: 47,975	Close: 46,914	Change (%): 0.72	Volume: 8.911 Million	Count: 437
Date: 2026/10/04	Reopening: 46,589	Low: 45,939	High: 47,219	Close: 46,578	Change (%): 0.50	Volume: 5.763 Million	Count: 290
Date: 2026/10/03	Reopening: 45,710	Low: 45,541	High: 46,770	Close: 46,346	Change (%): 2.05	Volume: 11.396 Million	Count: 439
Date: 2026/09/30	Reopening: 45,494	Low: 44,812	High: 45,503	Close: 45,413	Change (%): 2.80	Volume: 6.977 Million	Count: 322
Date: 2026/09/29	Reopening: 44,260	Low: 43,410	High: 44,261	Close: 44,178	Change (%): 2.81	Volume: 10.211 Million	Count: 354

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 34,595	Change: 1006.00	Percent: 3.00	Volume: 36,190	Market Cap: -
Symbol: دلتا	Close: 15,568	Change: 36.00	Percent: 0.23	Volume: 6,138	Market Cap: -
Symbol: ناوگان	Close: 16,853	Change: 490.00	Percent: 2.99	Volume: 601,682	Market Cap: -
Symbol: پتروما	Close: 46,299	Change: 1348.00	Percent: 3.00	Volume: 36,915	Market Cap: -
Symbol: پترو-داریوش	Close: 30,244	Change: 125.00	Percent: 0.42	Volume: 3.145 میلیون	Market Cap: -
Symbol: سمان	Close: 56,355	Change: 1641.00	Percent: 3.00	Volume: 2.652 میلیون	Market Cap: -
Symbol: رویین	Close: 38,397	Change: 415.00	Percent: 1.09	Volume: 223,885	Market Cap: -
Symbol: فلزفارابی	Close: 47,110	Change: 1075.00	Percent: 2.34	Volume: 1.641 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,890	Change: 587.00	Percent: 1.82	Volume: 231,410	Market Cap: -
Symbol: فارما-کیان	Close: 42,885	Change: 1249.00	Percent: 3.00	Volume: 66.527 میلیون	Market Cap: -