صندوق س.بخشی فلزات کیمیا-ب

آذرین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,312 2.53

Close Price: 50,310

Attribute	Values	Attribute	Values
Reopening	50,150	Close	50,310 1310.00
High	50,863	Low	50,072
Volume	18.578 Million	Count	533
Price Limit	50,072 - 53,168	Value	934.628 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell50,614	Count1,334	Command1
Command0	Count0	Buy0	Sell50,800	Count700	Command1
Command0	Count0	Buy0	Sell51,120	Count2,260	Command2
Command0	Count0	Buy0	Sell51,610	Count8,405	Command1
Command0	Count0	Buy0	Sell53,168	Count172,519	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 50,150	Low: 50,072	High: 50,863	Close: 50,310	Change (%): 2.54	Volume: 18.578 Million	Count: 533
Date: 2026/10/17	Reopening: 52,416	Low: 51,180	High: 52,618	Close: 51,620	Change (%): 1.52	Volume: 5.029 Million	Count: 316
Date: 2026/10/14	Reopening: 52,213	Low: 52,213	High: 52,638	Close: 52,416	Change (%): 1.56	Volume: 7.143 Million	Count: 437
Date: 2026/10/13	Reopening: 52,407	Low: 52,190	High: 53,487	Close: 53,247	Change (%): 2.54	Volume: 9.583 Million	Count: 438
Date: 2026/10/12	Reopening: 51,200	Low: 51,200	High: 52,690	Close: 51,930	Change (%): 1.24	Volume: 17.97 Million	Count: 721
Date: 2026/10/11	Reopening: 50,865	Low: 49,400	High: 51,978	Close: 51,292	Change (%): 0.84	Volume: 20.152 Million	Count: 795
Date: 2026/10/10	Reopening: 50,599	Low: 49,911	High: 51,075	Close: 50,864	Change (%): 2.57	Volume: 10.75 Million	Count: 793
Date: 2026/10/07	Reopening: 49,569	Low: 49,569	High: 49,589	Close: 49,588	Change (%): 3.00	Volume: 12.586 Million	Count: 510
Date: 2026/10/06	Reopening: 47,602	Low: 47,451	High: 48,321	Close: 48,145	Change (%): 2.62	Volume: 10.954 Million	Count: 407
Date: 2026/10/05	Reopening: 46,578	Low: 45,772	High: 47,975	Close: 46,914	Change (%): 0.72	Volume: 8.911 Million	Count: 437
Date: 2026/10/04	Reopening: 46,589	Low: 45,939	High: 47,219	Close: 46,578	Change (%): 0.50	Volume: 5.763 Million	Count: 290
Date: 2026/10/03	Reopening: 45,710	Low: 45,541	High: 46,770	Close: 46,346	Change (%): 2.05	Volume: 11.396 Million	Count: 439
Date: 2026/09/30	Reopening: 45,494	Low: 44,812	High: 45,503	Close: 45,413	Change (%): 2.80	Volume: 6.977 Million	Count: 322
Date: 2026/09/29	Reopening: 44,260	Low: 43,410	High: 44,261	Close: 44,178	Change (%): 2.81	Volume: 10.211 Million	Count: 354
Date: 2026/09/28	Reopening: 43,320	Low: 42,315	High: 43,320	Close: 42,972	Change (%): 1.66	Volume: 3.955 Million	Count: 248

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: دلتا	Close: 15,357	Change: 150.00	Percent: 0.97	Volume: 55,857	Market Cap: -
Symbol: ناوگان	Close: 16,700	Change: 145.00	Percent: 0.86	Volume: 596,348	Market Cap: -
Symbol: پتروما	Close: 45,400	Change: 641.00	Percent: 1.43	Volume: 62,024	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: سمان	Close: 54,948	Change: 1600.00	Percent: 3.00	Volume: 2.93 میلیون	Market Cap: -
Symbol: رویین	Close: 37,833	Change: 812.00	Percent: 2.10	Volume: 6.467 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -
Symbol: فارما-کیان	Close: 42,017	Change: 1223.00	Percent: 3.00	Volume: 72.973 میلیون	Market Cap: -