صندوق سرمایه گذاری قلک1-بخشی

سمان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 54,948 3.00

Close Price: 54,714

Attribute	Values	Attribute	Values
Reopening	53,216	Close	54,714 1366.00
High	54,948	Low	52,550
Volume	2.93 Million	Count	213
Price Limit	51,748 - 54,948	Value	160.297 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command19	Count46,806	Buy54,948	Sell0	Count0	Command0
Command1	Count500	Buy54,369	Sell0	Count0	Command0
Command1	Count1,000	Buy54,000	Sell0	Count0	Command0
Command1	Count186	Buy53,881	Sell0	Count0	Command0
Command1	Count177	Buy51,857	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 53,216	Low: 52,550	High: 54,948	Close: 54,714	Change (%): 2.56	Volume: 2.93 Million	Count: 213
Date: 2026/10/17	Reopening: 52,861	Low: 52,859	High: 55,963	Close: 53,348	Change (%): 2.10	Volume: 5.888 Million	Count: 669
Date: 2026/10/14	Reopening: 54,599	Low: 51,419	High: 54,599	Close: 54,493	Change (%): 2.80	Volume: 13.992 Million	Count: 648
Date: 2026/10/13	Reopening: 53,009	Low: 53,009	High: 53,009	Close: 53,009	Change (%): 3.00	Volume: 146,215	Count: 26
Date: 2026/10/12	Reopening: 51,466	Low: 51,466	High: 51,466	Close: 51,466	Change (%): 3.00	Volume: 435,009	Count: 37
Date: 2026/10/11	Reopening: 49,000	Low: 49,000	High: 50,075	Close: 49,967	Change (%): 2.78	Volume: 26.686 Million	Count: 685
Date: 2026/10/10	Reopening: 48,618	Low: 47,857	High: 48,618	Close: 48,617	Change (%): 3.00	Volume: 3.196 Million	Count: 303
Date: 2026/10/07	Reopening: 47,440	Low: 46,700	High: 47,667	Close: 47,202	Change (%): 1.99	Volume: 455,250	Count: 129
Date: 2026/10/06	Reopening: 46,278	Low: 46,278	High: 46,279	Close: 46,279	Change (%): 3.00	Volume: 5.905 Million	Count: 104
Date: 2026/10/05	Reopening: 44,800	Low: 44,201	High: 45,800	Close: 44,932	Change (%): 1.32	Volume: 479,336	Count: 190
Date: 2026/10/04	Reopening: 46,990	Low: 44,979	High: 46,990	Close: 45,533	Change (%): 1.16	Volume: 1.946 Million	Count: 185
Date: 2026/10/03	Reopening: 45,510	Low: 45,510	High: 46,900	Close: 46,066	Change (%): 0.01	Volume: 1.078 Million	Count: 177
Date: 2026/09/30	Reopening: 46,366	Low: 45,139	High: 46,366	Close: 46,070	Change (%): 2.34	Volume: 656,438	Count: 143
Date: 2026/09/29	Reopening: 44,650	Low: 44,616	High: 45,580	Close: 45,017	Change (%): 1.02	Volume: 460,604	Count: 172
Date: 2026/09/28	Reopening: 44,051	Low: 44,051	High: 44,581	Close: 44,561	Change (%): 2.95	Volume: 3.643 Million	Count: 130

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 33,949	Change: 292.00	Percent: 0.87	Volume: 1,851	Market Cap: -
Symbol: دلتا	Close: 15,357	Change: 150.00	Percent: 0.97	Volume: 55,857	Market Cap: -
Symbol: ناوگان	Close: 16,700	Change: 145.00	Percent: 0.86	Volume: 596,348	Market Cap: -
Symbol: پتروما	Close: 45,400	Change: 641.00	Percent: 1.43	Volume: 62,024	Market Cap: -
Symbol: پترو-داریوش	Close: 30,361	Change: 296.00	Percent: 0.97	Volume: 5.501 میلیون	Market Cap: -
Symbol: رویین	Close: 37,833	Change: 812.00	Percent: 2.10	Volume: 6.467 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 46,640	Change: 127.00	Percent: 0.27	Volume: 407,237	Market Cap: -
Symbol: آذرین	Close: 50,312	Change: 1308.00	Percent: 2.53	Volume: 18.578 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 32,608	Change: 443.00	Percent: 1.34	Volume: 445,774	Market Cap: -
Symbol: فارما-کیان	Close: 42,017	Change: 1223.00	Percent: 3.00	Volume: 72.973 میلیون	Market Cap: -