صندوق سرمایه گذاری قلک1-بخشی

سمان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری بخشی

Sector:

صندوق سرمایه گذاری بخشی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 40,230 2.99

Close Price: 40,230

Attribute	Values	Attribute	Values
Reopening	39,500	Close	40,230 1168.00
High	40,233	Low	39,222
Volume	2.35 Million	Count	319
Price Limit	37,891 - 40,233	Value	93.518 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count4,610	Buy39,700	Sell40,230	Count5,665	Command2
Command1	Count600	Buy39,690	Sell40,231	Count9,503	Command1
Command1	Count324	Buy39,432	Sell40,233	Count280,106	Command10
Command1	Count200	Buy39,201	Sell0	Count0	Command0
Command1	Count500	Buy39,189	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 39,500	Low: 39,222	High: 40,233	Close: 39,792	Change (%): 1.87	Volume: 2.35 Million	Count: 319
Date: 2026/08/25	Reopening: 37,632	Low: 37,632	High: 39,222	Close: 39,062	Change (%): 2.58	Volume: 12.525 Million	Count: 581
Date: 2026/08/24	Reopening: 39,276	Low: 37,620	High: 39,276	Close: 38,080	Change (%): 0.96	Volume: 3.367 Million	Count: 80
Date: 2026/08/23	Reopening: 38,490	Low: 37,591	High: 38,884	Close: 38,449	Change (%): 0.02	Volume: 6.093 Million	Count: 161
Date: 2026/08/22	Reopening: 37,950	Low: 37,257	High: 38,606	Close: 38,443	Change (%): 2.56	Volume: 1.314 Million	Count: 147
Date: 2026/08/19	Reopening: 37,980	Low: 36,205	High: 38,048	Close: 37,482	Change (%): 0.47	Volume: 1.075 Million	Count: 140
Date: 2026/08/18	Reopening: 38,050	Low: 37,002	High: 38,325	Close: 37,307	Change (%): 2.20	Volume: 3.633 Million	Count: 599
Date: 2026/08/17	Reopening: 37,850	Low: 37,730	High: 38,634	Close: 38,145	Change (%): 1.70	Volume: 1.204 Million	Count: 198
Date: 2026/08/16	Reopening: 37,999	Low: 36,850	High: 38,160	Close: 37,509	Change (%): 0.25	Volume: 4.215 Million	Count: 216
Date: 2026/08/15	Reopening: 38,608	Low: 37,041	High: 38,608	Close: 37,416	Change (%): 0.89	Volume: 2.606 Million	Count: 320
Date: 2026/08/11	Reopening: 37,876	Low: 36,816	High: 37,877	Close: 37,751	Change (%): 2.66	Volume: 4.12 Million	Count: 451
Date: 2026/08/10	Reopening: 36,500	Low: 35,942	High: 37,457	Close: 36,774	Change (%): 0.45	Volume: 7.217 Million	Count: 484
Date: 2026/08/09	Reopening: 37,620	Low: 35,577	High: 37,777	Close: 36,942	Change (%): 0.72	Volume: 17.818 Million	Count: 854
Date: 2026/08/08	Reopening: 36,677	Low: 36,677	High: 36,677	Close: 36,677	Change (%): 3.00	Volume: 8.804 Million	Count: 282
Date: 2026/08/05	Reopening: 35,611	Low: 35,288	High: 35,612	Close: 35,609	Change (%): 2.99	Volume: 3.299 Million	Count: 193

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پناه	Close: 26,671	Change: 261.00	Percent: 0.99	Volume: 41,545	Market Cap: -
Symbol: دلتا	Close: 15,240	Change: 409.00	Percent: 2.76	Volume: 11,949	Market Cap: -
Symbol: ناوگان	Close: 13,979	Change: 407.00	Percent: 3.00	Volume: 645,777	Market Cap: -
Symbol: پتروما	Close: 31,979	Change: 892.00	Percent: 2.87	Volume: 1.648 میلیون	Market Cap: -
Symbol: پترو-داریوش	Close: 25,338	Change: 737.00	Percent: 3.00	Volume: 1.957 میلیون	Market Cap: -
Symbol: رویین	Close: 26,299	Change: 764.00	Percent: 2.99	Volume: 2.116 میلیون	Market Cap: -
Symbol: فلزفارابی	Close: 33,409	Change: 973.00	Percent: 3.00	Volume: 247,129	Market Cap: -
Symbol: آذرین	Close: 33,421	Change: 810.00	Percent: 2.48	Volume: 5.058 میلیون	Market Cap: -
Symbol: پتروآبان	Close: 24,672	Change: 718.00	Percent: 3.00	Volume: 2.708 میلیون	Market Cap: -
Symbol: فارما-کیان	Close: 35,686	Change: 1039.00	Percent: 3.00	Volume: 21.497 میلیون	Market Cap: -