جسورانه پویا الگوریتم
پویا |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
650,160
225.08
Close:
200,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-10 12:02:21 |
Number:30
Volume:293,000
Value:58.6 billion
|
First:650,160
Low:650,160
High:650,160
|
Price:650,160
Change:450,160.00
Change %:225.08
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 10:09:34 |
Number:30
Volume:293,000
Value:58.6 billion
|
First:650,160
Low:650,160
High:650,160
|
Price:650,160
Change:72,240.00
Change %:10.00
|
Price:200,000
Change:522,400.00
Change %:72.32
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:722,400
Change:0.00
Change %:0.00
|
Price:722,400
Change:0.00
Change %:0.00
|