نقره تحویل مهر 02

SILME02 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 371,000 3.17

Close Price: 371,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2023/10/16	Reopening: 380,000	Low: 370,100	High: 380,000	Close: 372,012	Change (%): 2.90	Volume: 24	Count: 8
Date: 2023/10/15	Reopening: 380,100	Low: 380,100	High: 404,000	Close: 383,138	Change (%): 2.29	Volume: 18	Count: 9
Date: 2023/10/14	Reopening: 387,000	Low: 384,400	High: 406,300	Close: 392,122	Change (%): 1.52	Volume: 22	Count: 22
Date: 2023/10/12	Reopening: 385,500	Low: 385,500	High: 387,000	Close: 386,250	Change (%): 0.56	Volume: 4	Count: 3
Date: 2023/10/11	Reopening: 381,000	Low: 381,000	High: 385,000	Close: 384,100	Change (%): 1.76	Volume: 20	Count: 11
Date: 2023/10/10	Reopening: 395,600	Low: 378,300	High: 417,100	Close: 390,967	Change (%): 1.35	Volume: 56	Count: 32
Date: 2023/10/09	Reopening: 395,000	Low: 391,600	High: 401,200	Close: 396,322	Change (%): 3.46	Volume: 18	Count: 15
Date: 2023/10/08	Reopening: 370,000	Low: 370,000	High: 385,300	Close: 383,061	Change (%): 5.41	Volume: 13	Count: 12
Date: 2023/10/07	Reopening: 359,000	Low: 359,000	High: 370,000	Close: 363,410	Change (%): 1.97	Volume: 28	Count: 25
Date: 2023/10/05	Reopening: 354,000	Low: 354,000	High: 358,000	Close: 356,375	Change (%): 0.58	Volume: 8	Count: 6
Date: 2023/10/04	Reopening: 351,200	Low: 351,000	High: 356,000	Close: 354,334	Change (%): 1.98	Volume: 26	Count: 23
Date: 2023/10/02	Reopening: 366,000	Low: 359,000	High: 367,000	Close: 361,475	Change (%): 2.47	Volume: 24	Count: 17
Date: 2023/10/01	Reopening: 370,000	Low: 367,100	High: 372,600	Close: 370,619	Change (%): 1.00	Volume: 42	Count: 23
Date: 2023/09/30	Reopening: 368,000	Low: 368,000	High: 377,500	Close: 374,359	Change (%): 3.02	Volume: 37	Count: 35
Date: 2023/09/28	Reopening: 386,000	Low: 386,000	High: 386,000	Close: 386,000	Change (%): 0.13	Volume: 2	Count: 2