اختیارخ اهرم-90000-1405/10/30
ضهرم1040 | Options - Tehran Stock Exchange (TSE)
صندوق های سرمایه گذاری اهرمی
Sector:
صندوق های سرمایه گذاری اهرمی
Market Type:
Options
Status:
Authorized
Last Price: 18,990 40.17
Close Price: 13,935
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 13,897 | Close | 13,935 387.00 |
| High | 18,990 | Low | 12,999 |
| Volume | 79 | Count | 20 |
| Price Limit | 1 - 500,000 | Value | 1.101 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 14 | Buyers | 1 |
| 185 | Buy Volume | 10 |
| 10 | Sellers | - |
| 195 | Sell Volume | - |
| 10 | Ownership Change | 10 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command7 | Count111 | Buy14,006 | Sell18,977 | Count10 | Command1 |
| Command1 | Count10 | Buy14,005 | Sell18,988 | Count3 | Command1 |
| Command1 | Count10 | Buy13,955 | Sell18,990 | Count3 | Command1 |
| Command1 | Count3 | Buy13,020 | Sell19,990 | Count11 | Command2 |
| Command1 | Count100 | Buy13,011 | Sell22,890 | Count10 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
13.935 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 11,000 | Low: 11,000 | High: 16,800 | Close: 13,548 | Change (%): 12.64 | Volume: 195 | Count: 27 |
| Date: 2026/11/07 | Reopening: 12,000 | Low: 9,000 | High: 13,002 | Close: 12,028 | Change (%): 282.33 | Volume: 136 | Count: 28 |
| Date: 2026/11/03 | Reopening: 3,001 | Low: 3,000 | High: 6,500 | Close: 3,146 | Change (%): 0.00 | Volume: 24 | Count: 3 |
| Date: 2026/11/02 | Reopening: 3,001 | Low: 3,000 | High: 6,500 | Close: 3,146 | Change (%): 1.19 | Volume: 24 | Count: 3 |
| Date: 2026/11/01 | Reopening: 3,109 | Low: 3,109 | High: 3,109 | Close: 3,109 | Change (%): 42.98 | Volume: 1 | Count: 1 |
| Date: 2026/10/31 | Reopening: 5,505 | Low: 5,000 | High: 6,000 | Close: 5,452 | Change (%): 42.60 | Volume: 31 | Count: 6 |
| Date: 2026/10/28 | Reopening: 9,499 | Low: 9,499 | High: 9,499 | Close: 9,499 | Change (%): 5.56 | Volume: 2 | Count: 2 |
| Date: 2026/10/27 | Reopening: 9,000 | Low: 8,999 | High: 9,000 | Close: 8,999 | Change (%): 0.00 | Volume: 10 | Count: 2 |
| Date: 2026/10/26 | Reopening: 8,999 | Low: 8,999 | High: 8,999 | Close: 8,999 | Change (%): 0.01 | Volume: 1 | Count: 1 |
| Date: 2026/10/25 | Reopening: 9,000 | Low: 9,000 | High: 9,000 | Close: 9,000 | Change (%): 0.00 | Volume: 1 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پیشران | Close: 40,904 | Change: 1343.00 | Percent: 3.18 | Volume: 31.407 میلیون | Market Cap: - |
| Symbol: ضتوان1000 | Close: 14,495 | Change: 383.00 | Percent: 2.71 | Volume: 928 | Market Cap: - |
| Symbol: ضتوان1001 | Close: 13,900 | Change: 4900.00 | Percent: 54.44 | Volume: 21 | Market Cap: - |
| Symbol: ضتوان1002 | Close: 11,250 | Change: 2690.00 | Percent: 31.43 | Volume: 178 | Market Cap: - |
| Symbol: ضتوان1003 | Close: 11,220 | Change: 329.00 | Percent: 3.02 | Volume: 1,173 | Market Cap: - |
| Symbol: ضتوان1004 | Close: 10,500 | Change: 618.00 | Percent: 6.25 | Volume: 3,088 | Market Cap: - |
| Symbol: ضتوان1005 | Close: 9,360 | Change: 503.00 | Percent: 5.68 | Volume: 7,161 | Market Cap: - |
| Symbol: ضتوان1006 | Close: 8,447 | Change: 553.00 | Percent: 7.01 | Volume: 2,910 | Market Cap: - |
| Symbol: ضتوان1007 | Close: 7,500 | Change: 520.00 | Percent: 7.45 | Volume: 2,726 | Market Cap: - |
| Symbol: ضتوان1008 | Close: 6,450 | Change: 396.00 | Percent: 6.54 | Volume: 2,829 | Market Cap: - |