اختیارخ اهرم-38000-1405/07/29

ضهرم7057 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 30,271 6.41

Close Price: 30,155

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 29,002	Low: 29,002	High: 30,883	Close: 30,155	Change (%): 6.77	Volume: 5,680	Count: 524
Date: 2026/10/20	Reopening: 32,010	Low: 30,003	High: 35,000	Close: 32,345	Change (%): 4.63	Volume: 1,459	Count: 170
Date: 2026/10/19	Reopening: 35,008	Low: 31,000	High: 35,367	Close: 33,917	Change (%): 3.03	Volume: 2,107	Count: 189
Date: 2026/10/18	Reopening: 32,000	Low: 31,899	High: 34,000	Close: 32,919	Change (%): 9.95	Volume: 1,235	Count: 140
Date: 2026/10/17	Reopening: 28,310	Low: 28,310	High: 30,000	Close: 29,939	Change (%): 14.52	Volume: 219	Count: 47
Date: 2026/10/14	Reopening: 35,500	Low: 35,001	High: 35,500	Close: 35,023	Change (%): 12.89	Volume: 119	Count: 10
Date: 2026/10/13	Reopening: 40,884	Low: 38,000	High: 41,500	Close: 40,205	Change (%): 0.73	Volume: 74	Count: 20
Date: 2026/10/12	Reopening: 0	Low: 36,800	High: 44,129	Close: 39,912	Change (%): 11.71	Volume: 636	Count: 118
Date: 2026/10/11	Reopening: 40,010	Low: 34,000	High: 40,010	Close: 35,729	Change (%): 10.95	Volume: 538	Count: 31
Date: 2026/10/10	Reopening: 37,000	Low: 37,000	High: 41,697	Close: 40,121	Change (%): 3.52	Volume: 531	Count: 82
Date: 2026/10/07	Reopening: 37,002	Low: 37,002	High: 39,199	Close: 38,757	Change (%): 3.01	Volume: 1,334	Count: 235
Date: 2026/10/06	Reopening: 36,000	Low: 35,900	High: 38,700	Close: 37,623	Change (%): 21.82	Volume: 723	Count: 190
Date: 2026/10/05	Reopening: 31,000	Low: 30,000	High: 31,100	Close: 30,883	Change (%): 1.66	Volume: 6	Count: 3
Date: 2026/10/04	Reopening: 32,000	Low: 30,000	High: 32,100	Close: 31,403	Change (%): 10.54	Volume: 190	Count: 9
Date: 2026/10/03	Reopening: 34,010	Low: 33,000	High: 35,500	Close: 35,103	Change (%): 3.08	Volume: 550	Count: 31

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 30,040	Change: 1244.00	Percent: 3.98	Volume: 1.419 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -