اختیارخ اهرم-50000-1405/08/27

ضهرم8029 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 37,000 18.24

Close Price: 35,234

Command	Count	Buy	Sell	Count	Command
Command1	Count20	Buy36,700	Sell37,167	Count5	Command1
Command1	Count3	Buy36,500	Sell37,168	Count52	Command2
Command1	Count500	Buy36,000	Sell37,169	Count10	Command1
Command1	Count20	Buy35,799	Sell37,170	Count2	Command1
Command1	Count5	Buy35,780	Sell37,171	Count10	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 38,489	Low: 29,500	High: 38,489	Close: 31,291	Change (%): 6.41	Volume: 3,244	Count: 309
Date: 2026/11/07	Reopening: 29,500	Low: 28,500	High: 35,410	Close: 33,434	Change (%): 33.05	Volume: 17,843	Count: 772
Date: 2026/11/04	Reopening: 26,300	Low: 22,006	High: 27,654	Close: 25,128	Change (%): 8.34	Volume: 6,736	Count: 494
Date: 2026/11/03	Reopening: 22,000	Low: 21,999	High: 24,100	Close: 23,193	Change (%): 19.31	Volume: 5,913	Count: 288
Date: 2026/11/02	Reopening: 20,000	Low: 17,302	High: 20,500	Close: 19,440	Change (%): 9.29	Volume: 10,511	Count: 670
Date: 2026/11/01	Reopening: 18,100	Low: 17,211	High: 19,256	Close: 17,788	Change (%): 12.76	Volume: 1,552	Count: 84
Date: 2026/10/31	Reopening: 27,000	Low: 19,016	High: 27,000	Close: 20,389	Change (%): 11.71	Volume: 792	Count: 93
Date: 2026/10/28	Reopening: 22,000	Low: 20,711	High: 24,199	Close: 23,092	Change (%): 12.36	Volume: 4,301	Count: 309
Date: 2026/10/27	Reopening: 23,001	Low: 19,050	High: 23,001	Close: 20,552	Change (%): 13.51	Volume: 3,600	Count: 217
Date: 2026/10/26	Reopening: 23,377	Low: 22,102	High: 24,333	Close: 23,762	Change (%): 8.51	Volume: 3,470	Count: 314
Date: 2026/10/25	Reopening: 20,990	Low: 20,812	High: 23,190	Close: 21,898	Change (%): 13.64	Volume: 10,063	Count: 730
Date: 2026/10/24	Reopening: 21,990	Low: 18,105	High: 21,990	Close: 19,270	Change (%): 8.33	Volume: 20,076	Count: 1,025
Date: 2026/10/21	Reopening: 22,001	Low: 20,501	High: 22,001	Close: 21,020	Change (%): 8.00	Volume: 19,426	Count: 1,681
Date: 2026/10/20	Reopening: 24,000	Low: 20,507	High: 24,990	Close: 22,848	Change (%): 5.04	Volume: 5,538	Count: 455
Date: 2026/10/19	Reopening: 24,790	Low: 23,220	High: 25,900	Close: 24,061	Change (%): 1.83	Volume: 7,832	Count: 498

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -