اختیارخ اهرم-56000-1405/08/27

ضهرم8030 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 30,950 20.67

Close Price: 28,566

Command	Count	Buy	Sell	Count	Command
Command1	Count200	Buy30,501	Sell30,950	Count28	Command1
Command1	Count20	Buy30,010	Sell31,175	Count5	Command1
Command1	Count5	Buy29,991	Sell31,176	Count1	Command1
Command4	Count232	Buy29,990	Sell31,177	Count10	Command1
Command1	Count5	Buy29,950	Sell31,178	Count190	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 27,025	Low: 23,703	High: 31,190	Close: 25,649	Change (%): 5.23	Volume: 12,464	Count: 870
Date: 2026/11/07	Reopening: 21,001	Low: 21,001	High: 29,550	Close: 27,064	Change (%): 37.36	Volume: 34,615	Count: 1,478
Date: 2026/11/04	Reopening: 19,522	Low: 17,120	High: 21,148	Close: 19,703	Change (%): 13.66	Volume: 16,597	Count: 1,014
Date: 2026/11/03	Reopening: 14,986	Low: 14,984	High: 18,400	Close: 17,335	Change (%): 28.04	Volume: 23,493	Count: 1,363
Date: 2026/11/02	Reopening: 14,990	Low: 12,555	High: 14,990	Close: 13,539	Change (%): 7.67	Volume: 30,913	Count: 1,787
Date: 2026/11/01	Reopening: 13,500	Low: 11,705	High: 13,500	Close: 12,574	Change (%): 13.70	Volume: 14,219	Count: 527
Date: 2026/10/31	Reopening: 14,501	Low: 13,662	High: 18,385	Close: 14,570	Change (%): 13.98	Volume: 7,138	Count: 458
Date: 2026/10/28	Reopening: 16,000	Low: 15,200	High: 18,390	Close: 16,937	Change (%): 14.88	Volume: 15,148	Count: 1,039
Date: 2026/10/27	Reopening: 18,000	Low: 14,000	High: 18,900	Close: 14,743	Change (%): 18.07	Volume: 4,565	Count: 280
Date: 2026/10/26	Reopening: 17,500	Low: 16,500	High: 18,800	Close: 17,995	Change (%): 8.59	Volume: 7,280	Count: 613
Date: 2026/10/25	Reopening: 16,400	Low: 15,321	High: 17,490	Close: 16,572	Change (%): 17.89	Volume: 21,677	Count: 1,342
Date: 2026/10/24	Reopening: 15,230	Low: 13,015	High: 18,000	Close: 14,057	Change (%): 12.06	Volume: 34,036	Count: 1,648
Date: 2026/10/21	Reopening: 16,501	Low: 15,108	High: 16,890	Close: 15,984	Change (%): 7.45	Volume: 32,794	Count: 1,953
Date: 2026/10/20	Reopening: 18,500	Low: 15,650	High: 19,300	Close: 17,270	Change (%): 6.07	Volume: 13,177	Count: 866
Date: 2026/10/19	Reopening: 19,999	Low: 17,500	High: 20,990	Close: 18,387	Change (%): 1.68	Volume: 21,450	Count: 1,269

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -