اختیارخ اهرم-62000-1405/08/27

ضهرم8031 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 25,052 24.90

Close Price: 23,136

Command	Count	Buy	Sell	Count	Command
Command1	Count1	Buy25,043	Sell25,291	Count1	Command1
Command1	Count35	Buy25,041	Sell25,354	Count1	Command1
Command1	Count1	Buy25,014	Sell25,366	Count30	Command1
Command2	Count41	Buy25,011	Sell25,396	Count9	Command1
Command1	Count50	Buy25,000	Sell25,397	Count19	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 22,958	Low: 18,000	High: 25,000	Close: 20,058	Change (%): 1.74	Volume: 59,804	Count: 3,282
Date: 2026/11/07	Reopening: 16,400	Low: 15,515	High: 23,385	Close: 20,414	Change (%): 43.53	Volume: 109,072	Count: 4,513
Date: 2026/11/04	Reopening: 14,500	Low: 12,480	High: 15,699	Close: 14,223	Change (%): 17.26	Volume: 113,031	Count: 4,829
Date: 2026/11/03	Reopening: 9,600	Low: 9,600	High: 13,064	Close: 12,129	Change (%): 44.75	Volume: 93,417	Count: 5,771
Date: 2026/11/02	Reopening: 8,062	Low: 7,200	High: 9,200	Close: 8,379	Change (%): 10.35	Volume: 97,660	Count: 4,047
Date: 2026/11/01	Reopening: 9,500	Low: 6,800	High: 9,500	Close: 7,593	Change (%): 20.87	Volume: 69,609	Count: 2,984
Date: 2026/10/31	Reopening: 11,200	Low: 8,510	High: 12,699	Close: 9,596	Change (%): 20.61	Volume: 45,395	Count: 2,371
Date: 2026/10/28	Reopening: 10,200	Low: 9,100	High: 13,499	Close: 12,087	Change (%): 27.31	Volume: 30,121	Count: 2,477
Date: 2026/10/27	Reopening: 13,000	Low: 8,425	High: 13,000	Close: 9,494	Change (%): 23.53	Volume: 5,546	Count: 469
Date: 2026/10/26	Reopening: 11,950	Low: 11,500	High: 13,184	Close: 12,416	Change (%): 7.26	Volume: 14,863	Count: 923
Date: 2026/10/25	Reopening: 11,510	Low: 10,300	High: 12,468	Close: 11,576	Change (%): 20.27	Volume: 109,249	Count: 4,154
Date: 2026/10/24	Reopening: 11,700	Low: 8,541	High: 12,150	Close: 9,625	Change (%): 15.56	Volume: 130,780	Count: 4,671
Date: 2026/10/21	Reopening: 12,113	Low: 10,750	High: 12,300	Close: 11,398	Change (%): 11.60	Volume: 56,822	Count: 2,876
Date: 2026/10/20	Reopening: 13,611	Low: 11,272	High: 14,500	Close: 12,893	Change (%): 8.40	Volume: 33,408	Count: 1,935
Date: 2026/10/19	Reopening: 14,120	Low: 13,000	High: 15,490	Close: 14,076	Change (%): 5.52	Volume: 41,978	Count: 2,344

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -