اختیارخ اهرم-68000-1405/08/27

ضهرم8032 | Options - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

Options

Status:

Authorized

Last Price: 19,397 29.83

Close Price: 17,402

Command	Count	Buy	Sell	Count	Command
Command1	Count21	Buy19,242	Sell19,330	Count6	Command2
Command1	Count49	Buy19,240	Sell19,339	Count100	Command1
Command1	Count1	Buy19,226	Sell19,340	Count29	Command2
Command1	Count59	Buy19,210	Sell19,350	Count203	Command2
Command2	Count30	Buy19,204	Sell19,390	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 16,551	Low: 12,888	High: 19,500	Close: 14,940	Change (%): 3.42	Volume: 154,523	Count: 7,098
Date: 2026/11/07	Reopening: 12,300	Low: 11,500	High: 17,961	Close: 15,469	Change (%): 56.03	Volume: 207,568	Count: 7,507
Date: 2026/11/04	Reopening: 9,990	Low: 8,501	High: 11,190	Close: 9,914	Change (%): 23.52	Volume: 187,502	Count: 6,740
Date: 2026/11/03	Reopening: 5,650	Low: 5,650	High: 8,950	Close: 8,026	Change (%): 59.25	Volume: 216,052	Count: 8,565
Date: 2026/11/02	Reopening: 5,205	Low: 4,300	High: 5,650	Close: 5,040	Change (%): 7.92	Volume: 185,498	Count: 6,590
Date: 2026/11/01	Reopening: 6,200	Low: 4,030	High: 6,599	Close: 4,670	Change (%): 27.38	Volume: 174,080	Count: 5,133
Date: 2026/10/31	Reopening: 8,430	Low: 5,690	High: 9,400	Close: 6,431	Change (%): 25.74	Volume: 99,853	Count: 3,983
Date: 2026/10/28	Reopening: 6,700	Low: 5,900	High: 9,686	Close: 8,660	Change (%): 32.74	Volume: 53,770	Count: 3,164
Date: 2026/10/27	Reopening: 8,750	Low: 6,000	High: 9,000	Close: 6,524	Change (%): 25.85	Volume: 9,972	Count: 313
Date: 2026/10/26	Reopening: 8,500	Low: 8,100	High: 9,440	Close: 8,798	Change (%): 7.53	Volume: 17,418	Count: 914
Date: 2026/10/25	Reopening: 7,805	Low: 7,253	High: 8,900	Close: 8,182	Change (%): 17.14	Volume: 155,945	Count: 5,903
Date: 2026/10/24	Reopening: 8,800	Low: 6,000	High: 9,000	Close: 6,985	Change (%): 17.73	Volume: 249,140	Count: 8,538
Date: 2026/10/21	Reopening: 9,300	Low: 7,800	High: 9,800	Close: 8,490	Change (%): 12.85	Volume: 119,994	Count: 5,092
Date: 2026/10/20	Reopening: 10,733	Low: 8,418	High: 11,131	Close: 9,742	Change (%): 9.81	Volume: 75,869	Count: 3,217
Date: 2026/10/19	Reopening: 10,850	Low: 9,986	High: 12,289	Close: 10,802	Change (%): 5.96	Volume: 63,563	Count: 3,062

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پیشران	Close: 40,904	Change: 1343.00	Percent: 3.18	Volume: 31.407 میلیون	Market Cap: -
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -